通貨ペア | EURGBP (Euro vs British Pound) | ||||
期間 | 5分足(M5) 2009.01.02 07:00 - 2009.02.27 23:55 (2009.01.01 - 2009.02.28) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | |||||
Bars in test | 12609 | Ticks modelled | 1174691 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | ||||
Total net profit | 24368915.10 | Gross profit | 37944370.28 | Gross loss | -13575455.18 |
Profit factor | 2.80 | Expected payoff | 81774.88 | ||
Absolute drawdown | 78.68 | Maximal drawdown | 17383923.40 (55.15%) | Relative drawdown | 68.68% (350488.46) |
Total trades | 298 | Short positions (won %) | 141 (92.91%) | Long positions (won %) | 157 (94.27%) |
Profit trades (% of total) | 279 (93.62%) | Loss trades (% of total) | 19 (6.38%) | ||
Largest | profit trade | 1174630.80 | loss trade | -5873448.00 | |
Average | profit trade | 136001.33 | loss trade | -714497.64 | |
Maximum | consecutive wins (profit in money) | 52 (26884.42) | consecutive losses (loss in money) | 2 (-11187520.00) | |
Maximal | consecutive profit (count of wins) | 25386841.47 (40) | consecutive loss (count of losses) | -11187520.00 (2) | |
Average | consecutive wins | 19 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.01.05 01:52 | sell | 1 | 0.40 | 0.95800 | 0.96276 | 0.95550 | ||
2 | 2009.01.05 01:54 | close | 1 | 0.40 | 0.95740 | 0.96276 | 0.95550 | 33.64 | 533.64 |
3 | 2009.01.06 00:28 | sell | 2 | 0.40 | 0.92690 | 0.93166 | 0.92440 | ||
4 | 2009.01.06 00:29 | sell | 3 | 0.30 | 0.92730 | 0.93206 | 0.92480 | ||
5 | 2009.01.06 00:37 | close | 3 | 0.30 | 0.92670 | 0.93206 | 0.92480 | 25.23 | 558.87 |
6 | 2009.01.06 00:41 | close | 2 | 0.40 | 0.92620 | 0.93166 | 0.92440 | 39.25 | 598.12 |
7 | 2009.01.06 00:51 | sell | 4 | 0.50 | 0.92730 | 0.93206 | 0.92480 | ||
8 | 2009.01.06 00:52 | close | 4 | 0.50 | 0.92680 | 0.93206 | 0.92480 | 35.04 | 633.16 |
9 | 2009.01.06 00:56 | sell | 5 | 0.50 | 0.92740 | 0.93216 | 0.92490 | ||
10 | 2009.01.06 00:57 | sell | 6 | 0.40 | 0.92810 | 0.93286 | 0.92560 | ||
11 | 2009.01.06 01:56 | close | 6 | 0.40 | 0.92750 | 0.93286 | 0.92560 | 33.64 | 666.80 |
12 | 2009.01.06 02:00 | close | 5 | 0.50 | 0.92705 | 0.93216 | 0.92490 | 24.53 | 691.33 |
13 | 2009.01.06 02:00 | buy | 7 | 0.60 | 0.92705 | 0.92229 | 0.92955 | ||
14 | 2009.01.06 02:17 | buy | 8 | 0.40 | 0.92665 | 0.92189 | 0.92915 | ||
15 | 2009.01.06 02:19 | close | 7 | 0.60 | 0.92718 | 0.92229 | 0.92955 | 10.93 | 702.26 |
16 | 2009.01.06 02:19 | close | 8 | 0.40 | 0.92740 | 0.92189 | 0.92915 | 42.05 | 744.31 |
17 | 2009.01.06 02:45 | buy | 9 | 0.60 | 0.92690 | 0.92214 | 0.92940 | ||
18 | 2009.01.06 02:49 | buy | 10 | 0.50 | 0.92650 | 0.92174 | 0.92900 | ||
19 | 2009.01.06 04:05 | close | 10 | 0.50 | 0.92710 | 0.92174 | 0.92900 | 42.05 | 786.36 |
20 | 2009.01.06 04:08 | close | 9 | 0.60 | 0.92725 | 0.92214 | 0.92940 | 29.44 | 815.80 |
21 | 2009.01.06 22:01 | buy | 11 | 0.70 | 0.90416 | 0.89940 | 0.90666 | ||
22 | 2009.01.06 22:02 | buy | 12 | 0.40 | 0.90316 | 0.89840 | 0.90566 | ||
23 | 2009.01.06 22:08 | close | 12 | 0.40 | 0.90400 | 0.89840 | 0.90566 | 47.09 | 862.89 |
24 | 2009.01.06 22:15 | close | 11 | 0.70 | 0.90480 | 0.89940 | 0.90666 | 62.79 | 925.68 |
25 | 2009.01.06 22:22 | sell | 13 | 0.80 | 0.90520 | 0.90996 | 0.90270 | ||
26 | 2009.01.06 22:26 | close | 13 | 0.80 | 0.90473 | 0.90996 | 0.90270 | 52.71 | 978.39 |
27 | 2009.01.06 22:34 | buy | 14 | 0.80 | 0.90430 | 0.89954 | 0.90680 | ||
28 | 2009.01.06 23:01 | buy | 15 | 0.50 | 0.90342 | 0.89866 | 0.90592 | ||
29 | 2009.01.06 23:05 | close | 15 | 0.50 | 0.90440 | 0.89866 | 0.90592 | 68.68 | 1047.07 |
30 | 2009.01.06 23:15 | close | 14 | 0.80 | 0.90500 | 0.89954 | 0.90680 | 78.49 | 1125.56 |
31 | 2009.01.06 23:20 | sell | 16 | 0.90 | 0.90510 | 0.90986 | 0.90260 | ||
32 | 2009.01.06 23:21 | sell | 17 | 0.70 | 0.90550 | 0.91026 | 0.90300 | ||
33 | 2009.01.07 01:22 | close | 16 | 0.90 | 0.90590 | 0.90986 | 0.90260 | -102.82 | 1022.74 |
34 | 2009.01.07 01:34 | close | 17 | 0.70 | 0.90610 | 0.91026 | 0.90300 | -60.35 | 962.39 |
35 | 2009.01.07 01:35 | buy | 18 | 0.80 | 0.90570 | 0.90094 | 0.90820 | ||
36 | 2009.01.07 01:53 | close | 18 | 0.80 | 0.90640 | 0.90094 | 0.90820 | 78.48 | 1040.87 |
37 | 2009.01.07 02:01 | buy | 19 | 0.90 | 0.90540 | 0.90064 | 0.90790 | ||
38 | 2009.01.07 02:02 | close | 19 | 0.90 | 0.90590 | 0.90064 | 0.90790 | 63.07 | 1103.94 |
39 | 2009.01.07 02:02 | buy | 20 | 0.90 | 0.90540 | 0.90064 | 0.90790 | ||
40 | 2009.01.07 02:05 | close | 20 | 0.90 | 0.90610 | 0.90064 | 0.90790 | 88.30 | 1192.24 |
41 | 2009.01.07 02:23 | buy | 21 | 1.00 | 0.90540 | 0.90064 | 0.90790 | ||
42 | 2009.01.07 02:24 | close | 21 | 1.00 | 0.90590 | 0.90064 | 0.90790 | 70.08 | 1262.32 |
43 | 2009.01.07 02:37 | sell | 22 | 1.10 | 0.90680 | 0.91156 | 0.90430 | ||
44 | 2009.01.07 02:45 | close | 22 | 1.10 | 0.90615 | 0.91156 | 0.90430 | 100.23 | 1362.55 |
45 | 2009.01.07 02:54 | buy | 23 | 1.10 | 0.90543 | 0.90067 | 0.90793 | ||
46 | 2009.01.07 02:55 | buy | 24 | 0.80 | 0.90495 | 0.90019 | 0.90745 | ||
47 | 2009.01.07 02:55 | close | 23 | 1.10 | 0.90550 | 0.90067 | 0.90793 | 10.79 | 1373.34 |
48 | 2009.01.07 02:56 | close | 24 | 0.80 | 0.90570 | 0.90019 | 0.90745 | 84.10 | 1457.44 |
49 | 2009.01.07 02:56 | buy | 25 | 1.20 | 0.90545 | 0.90069 | 0.90795 | ||
50 | 2009.01.07 04:19 | close | 25 | 1.20 | 0.90590 | 0.90069 | 0.90795 | 75.68 | 1533.12 |
51 | 2009.01.07 22:23 | sell | 26 | 1.30 | 0.90100 | 0.90576 | 0.89850 | ||
52 | 2009.01.07 22:32 | sell | 27 | 0.90 | 0.90138 | 0.90614 | 0.89888 | ||
53 | 2009.01.07 22:35 | close | 27 | 0.90 | 0.90070 | 0.90614 | 0.89888 | 85.79 | 1618.91 |
54 | 2009.01.07 22:50 | sell | 28 | 1.00 | 0.90142 | 0.90618 | 0.89892 | ||
55 | 2009.01.08 01:47 | close | 28 | 1.00 | 0.90140 | 0.90618 | 0.89892 | -3.50 | 1615.41 |
56 | 2009.01.08 01:57 | sell | 29 | 0.60 | 0.90358 | 0.90834 | 0.90108 | ||
57 | 2009.01.08 01:59 | close | 29 | 0.60 | 0.90273 | 0.90834 | 0.90108 | 71.49 | 1686.90 |
58 | 2009.01.08 02:02 | sell | 30 | 0.70 | 0.90360 | 0.90836 | 0.90110 | ||
59 | 2009.01.08 02:03 | close | 30 | 0.70 | 0.90300 | 0.90836 | 0.90110 | 58.87 | 1745.77 |
60 | 2009.01.08 02:08 | sell | 31 | 0.80 | 0.90340 | 0.90816 | 0.90090 | ||
61 | 2009.01.08 02:15 | close | 31 | 0.80 | 0.90280 | 0.90816 | 0.90090 | 67.29 | 1813.06 |
62 | 2009.01.08 02:20 | sell | 32 | 0.80 | 0.90375 | 0.90851 | 0.90125 | ||
63 | 2009.01.08 02:31 | close | 32 | 0.80 | 0.90280 | 0.90851 | 0.90125 | 106.54 | 1919.60 |
64 | 2009.01.08 02:42 | close | 26 | 1.30 | 0.90210 | 0.90576 | 0.89850 | -208.64 | 1710.96 |
65 | 2009.01.08 02:42 | buy | 33 | 1.40 | 0.90210 | 0.89734 | 0.90460 | ||
66 | 2009.01.08 02:53 | buy | 34 | 1.10 | 0.90180 | 0.89704 | 0.90430 | ||
67 | 2009.01.08 02:56 | close | 33 | 1.40 | 0.90230 | 0.89734 | 0.90460 | 39.25 | 1750.21 |
68 | 2009.01.08 03:53 | close | 34 | 1.10 | 0.90232 | 0.89704 | 0.90430 | 80.17 | 1830.38 |
69 | 2009.01.08 22:00 | buy | 35 | 1.50 | 0.90140 | 0.89664 | 0.90390 | ||
70 | 2009.01.08 22:20 | buy | 36 | 1.10 | 0.90090 | 0.89614 | 0.90340 | ||
71 | 2009.01.09 02:13 | close | 35 | 1.50 | 0.90070 | 0.89664 | 0.90390 | -145.70 | 1684.68 |
72 | 2009.01.09 02:15 | close | 36 | 1.10 | 0.90097 | 0.89614 | 0.90340 | 11.87 | 1696.55 |
73 | 2009.01.09 02:15 | sell | 37 | 1.40 | 0.90097 | 0.90573 | 0.89847 | ||
74 | 2009.01.09 02:16 | close | 37 | 1.40 | 0.90030 | 0.90573 | 0.89847 | 131.48 | 1828.03 |
75 | 2009.01.09 02:18 | sell | 38 | 1.50 | 0.90070 | 0.90546 | 0.89820 | ||
76 | 2009.01.09 02:35 | close | 38 | 1.50 | 0.90000 | 0.90546 | 0.89820 | 147.19 | 1975.22 |
77 | 2009.01.12 02:00 | sell | 39 | 1.60 | 0.88990 | 0.89466 | 0.88740 | ||
78 | 2009.01.12 02:07 | close | 39 | 1.60 | 0.88925 | 0.89466 | 0.88740 | 145.79 | 2121.01 |
79 | 2009.01.12 02:12 | sell | 40 | 1.80 | 0.88974 | 0.89450 | 0.88724 | ||
80 | 2009.01.12 02:14 | sell | 41 | 1.30 | 0.89010 | 0.89486 | 0.88760 | ||
81 | 2009.01.12 02:17 | close | 40 | 1.80 | 0.88965 | 0.89450 | 0.88724 | 22.71 | 2143.72 |
82 | 2009.01.12 02:18 | close | 41 | 1.30 | 0.88923 | 0.89486 | 0.88760 | 158.54 | 2302.26 |
83 | 2009.01.12 02:20 | sell | 42 | 1.90 | 0.88970 | 0.89446 | 0.88720 | ||
84 | 2009.01.12 02:27 | close | 42 | 1.90 | 0.88900 | 0.89446 | 0.88720 | 186.44 | 2488.70 |
85 | 2009.01.12 02:35 | buy | 43 | 2.10 | 0.88830 | 0.88354 | 0.89080 | ||
86 | 2009.01.12 02:40 | close | 43 | 2.10 | 0.88894 | 0.88354 | 0.89080 | 188.37 | 2677.07 |
87 | 2009.01.12 22:28 | buy | 44 | 2.20 | 0.90140 | 0.89664 | 0.90390 | ||
88 | 2009.01.12 22:31 | close | 44 | 2.20 | 0.90193 | 0.89664 | 0.90390 | 163.43 | 2840.50 |
89 | 2009.01.12 22:39 | buy | 45 | 2.40 | 0.90140 | 0.89664 | 0.90390 | ||
90 | 2009.01.12 22:49 | close | 45 | 2.40 | 0.90200 | 0.89664 | 0.90390 | 201.83 | 3042.33 |
91 | 2009.01.13 01:36 | buy | 46 | 2.50 | 0.90140 | 0.89664 | 0.90390 | ||
92 | 2009.01.13 02:22 | close | 46 | 2.50 | 0.90210 | 0.89664 | 0.90390 | 245.28 | 3287.61 |
93 | 2009.01.13 22:34 | sell | 47 | 2.70 | 0.90970 | 0.91446 | 0.90720 | ||
94 | 2009.01.13 22:36 | sell | 48 | 2.00 | 0.91000 | 0.91476 | 0.90750 | ||
95 | 2009.01.13 22:40 | close | 47 | 2.70 | 0.90958 | 0.91446 | 0.90720 | 45.43 | 3333.04 |
96 | 2009.01.13 22:46 | sell | 49 | 2.20 | 0.91045 | 0.91521 | 0.90795 | ||
97 | 2009.01.13 23:05 | close | 48 | 2.00 | 0.90990 | 0.91476 | 0.90750 | 28.04 | 3361.08 |
98 | 2009.01.13 23:07 | close | 49 | 2.20 | 0.90970 | 0.91521 | 0.90795 | 231.32 | 3592.40 |
99 | 2009.01.13 23:56 | buy | 50 | 3.00 | 0.90910 | 0.90434 | 0.91160 | ||
100 | 2009.01.14 00:01 | close | 50 | 3.00 | 0.90970 | 0.90434 | 0.91160 | 255.25 | 3847.65 |
101 | 2009.01.14 00:02 | buy | 51 | 3.20 | 0.90920 | 0.90444 | 0.91170 | ||
102 | 2009.01.14 00:05 | close | 51 | 3.20 | 0.90980 | 0.90444 | 0.91170 | 269.13 | 4116.78 |
103 | 2009.01.14 00:09 | buy | 52 | 3.40 | 0.90856 | 0.90380 | 0.91106 | ||
104 | 2009.01.14 00:13 | buy | 53 | 2.50 | 0.90820 | 0.90344 | 0.91070 | ||
105 | 2009.01.14 00:15 | close | 52 | 3.40 | 0.90870 | 0.90380 | 0.91106 | 66.72 | 4183.50 |
106 | 2009.01.14 00:19 | close | 53 | 2.50 | 0.90988 | 0.90344 | 0.91070 | 588.71 | 4772.21 |
107 | 2009.01.14 00:19 | buy | 54 | 4.00 | 0.90890 | 0.90414 | 0.91140 | ||
108 | 2009.01.14 00:27 | buy | 55 | 2.80 | 0.90840 | 0.90364 | 0.91090 | ||
109 | 2009.01.14 00:33 | close | 55 | 2.80 | 0.90910 | 0.90364 | 0.91090 | 274.73 | 5046.94 |
110 | 2009.01.14 00:40 | buy | 56 | 3.10 | 0.90850 | 0.90374 | 0.91100 | ||
111 | 2009.01.14 01:45 | close | 56 | 3.10 | 0.90890 | 0.90374 | 0.91100 | 173.83 | 5220.77 |
112 | 2009.01.14 01:57 | close | 54 | 4.00 | 0.90930 | 0.90414 | 0.91140 | 224.30 | 5445.07 |
113 | 2009.01.14 02:00 | sell | 57 | 4.50 | 0.90975 | 0.91451 | 0.90725 | ||
114 | 2009.01.14 03:08 | close | 57 | 4.50 | 0.90930 | 0.91451 | 0.90725 | 283.93 | 5729.00 |
115 | 2009.01.14 22:05 | buy | 58 | 4.80 | 0.90185 | 0.89709 | 0.90435 | ||
116 | 2009.01.14 22:07 | close | 58 | 4.80 | 0.90250 | 0.89709 | 0.90435 | 437.42 | 6166.42 |
117 | 2009.01.14 22:40 | sell | 59 | 5.10 | 0.90349 | 0.90825 | 0.90099 | ||
118 | 2009.01.14 22:42 | close | 59 | 5.10 | 0.90293 | 0.90825 | 0.90099 | 400.44 | 6566.86 |
119 | 2009.01.14 23:08 | sell | 60 | 5.50 | 0.90340 | 0.90816 | 0.90090 | ||
120 | 2009.01.14 23:17 | sell | 61 | 3.90 | 0.90386 | 0.90862 | 0.90136 | ||
121 | 2009.01.14 23:23 | close | 61 | 3.90 | 0.90320 | 0.90862 | 0.90136 | 360.90 | 6927.76 |
122 | 2009.01.14 23:30 | close | 60 | 5.50 | 0.90284 | 0.90816 | 0.90090 | 431.85 | 7359.61 |
123 | 2009.01.15 00:08 | buy | 62 | 6.10 | 0.90214 | 0.89738 | 0.90464 | ||
124 | 2009.01.15 00:13 | close | 62 | 6.10 | 0.90280 | 0.89738 | 0.90464 | 564.47 | 7924.08 |
125 | 2009.01.15 00:53 | buy | 63 | 6.60 | 0.90210 | 0.89734 | 0.90460 | ||
126 | 2009.01.15 00:54 | close | 63 | 6.60 | 0.90278 | 0.89734 | 0.90460 | 629.26 | 8553.34 |
127 | 2009.01.15 00:57 | buy | 64 | 7.10 | 0.90210 | 0.89734 | 0.90460 | ||
128 | 2009.01.15 00:58 | buy | 65 | 5.20 | 0.90180 | 0.89704 | 0.90430 | ||
129 | 2009.01.15 01:02 | close | 64 | 7.10 | 0.90230 | 0.89734 | 0.90460 | 199.10 | 8752.44 |
130 | 2009.01.15 01:05 | close | 65 | 5.20 | 0.90260 | 0.89704 | 0.90430 | 583.26 | 9335.70 |
131 | 2009.01.15 01:18 | buy | 66 | 7.80 | 0.90210 | 0.89734 | 0.90460 | ||
132 | 2009.01.15 01:32 | close | 66 | 7.80 | 0.90265 | 0.89734 | 0.90460 | 601.49 | 9937.19 |
133 | 2009.01.15 01:49 | sell | 67 | 8.30 | 0.90355 | 0.90831 | 0.90105 | ||
134 | 2009.01.15 01:52 | sell | 68 | 6.00 | 0.90392 | 0.90868 | 0.90142 | ||
135 | 2009.01.15 02:20 | close | 67 | 8.30 | 0.90339 | 0.90831 | 0.90105 | 186.21 | 10123.40 |
136 | 2009.01.15 02:20 | close | 68 | 6.00 | 0.90300 | 0.90868 | 0.90142 | 774.02 | 10897.42 |
137 | 2009.01.15 02:38 | sell | 69 | 9.10 | 0.90390 | 0.90866 | 0.90140 | ||
138 | 2009.01.15 02:54 | close | 69 | 9.10 | 0.90320 | 0.90866 | 0.90140 | 893.22 | 11790.64 |
139 | 2009.01.15 22:19 | buy | 70 | 9.80 | 0.89702 | 0.89226 | 0.89952 | ||
140 | 2009.01.15 22:37 | buy | 71 | 6.60 | 0.89620 | 0.89144 | 0.89870 | ||
141 | 2009.01.15 22:39 | close | 71 | 6.60 | 0.89683 | 0.89144 | 0.89870 | 583.06 | 12373.70 |
142 | 2009.01.15 23:10 | close | 70 | 9.80 | 0.89760 | 0.89226 | 0.89952 | 797.07 | 13170.77 |
143 | 2009.01.15 23:12 | sell | 72 | 11.00 | 0.89780 | 0.90256 | 0.89530 | ||
144 | 2009.01.15 23:26 | sell | 73 | 7.90 | 0.89820 | 0.90296 | 0.89570 | ||
145 | 2009.01.15 23:31 | close | 72 | 11.00 | 0.89770 | 0.90256 | 0.89530 | 154.28 | 13325.05 |
146 | 2009.01.15 23:35 | close | 73 | 7.90 | 0.89730 | 0.90296 | 0.89570 | 997.20 | 14322.25 |
147 | 2009.01.15 23:46 | buy | 74 | 11.90 | 0.89660 | 0.89184 | 0.89910 | ||
148 | 2009.01.15 23:58 | buy | 75 | 8.60 | 0.89620 | 0.89144 | 0.89870 | ||
149 | 2009.01.16 00:01 | close | 74 | 11.90 | 0.89670 | 0.89184 | 0.89910 | 178.54 | 14500.79 |
150 | 2009.01.16 00:06 | buy | 76 | 9.60 | 0.89570 | 0.89094 | 0.89820 | ||
151 | 2009.01.16 00:49 | close | 76 | 9.60 | 0.89640 | 0.89094 | 0.89820 | 942.34 | 15443.13 |
152 | 2009.01.16 00:58 | close | 75 | 8.60 | 0.89660 | 0.89144 | 0.89870 | 490.82 | 15933.95 |
153 | 2009.01.16 01:08 | sell | 77 | 13.30 | 0.89740 | 0.90216 | 0.89490 | ||
154 | 2009.01.16 01:16 | close | 77 | 13.30 | 0.89680 | 0.90216 | 0.89490 | 1119.22 | 17053.17 |
155 | 2009.01.16 01:37 | sell | 78 | 14.20 | 0.89690 | 0.90166 | 0.89440 | ||
156 | 2009.01.16 01:59 | sell | 79 | 9.80 | 0.89755 | 0.90231 | 0.89505 | ||
157 | 2009.01.16 02:09 | close | 79 | 9.80 | 0.89690 | 0.90231 | 0.89505 | 893.42 | 17946.59 |
158 | 2009.01.16 02:41 | close | 78 | 14.20 | 0.89657 | 0.90166 | 0.89440 | 657.22 | 18603.81 |
159 | 2009.01.19 02:00 | buy | 80 | 15.50 | 0.89820 | 0.89344 | 0.90070 | ||
160 | 2009.01.19 02:49 | buy | 81 | 11.20 | 0.89780 | 0.89304 | 0.90030 | ||
161 | 2009.01.19 02:55 | close | 80 | 15.50 | 0.89830 | 0.89344 | 0.90070 | 217.34 | 18821.15 |
162 | 2009.01.19 02:58 | close | 81 | 11.20 | 0.89870 | 0.89304 | 0.90030 | 1413.44 | 20234.59 |
163 | 2009.01.19 22:09 | sell | 82 | 16.90 | 0.90750 | 0.91226 | 0.90500 | ||
164 | 2009.01.19 22:15 | close | 82 | 16.90 | 0.90676 | 0.91226 | 0.90500 | 1753.79 | 21988.38 |
165 | 2009.01.19 23:34 | buy | 83 | 18.30 | 0.90590 | 0.90114 | 0.90840 | ||
166 | 2009.01.19 23:53 | buy | 84 | 13.00 | 0.90540 | 0.90064 | 0.90790 | ||
167 | 2009.01.19 23:58 | close | 84 | 13.00 | 0.90610 | 0.90064 | 0.90790 | 1275.99 | 23264.37 |
168 | 2009.01.19 23:59 | close | 83 | 18.30 | 0.90660 | 0.90114 | 0.90840 | 1796.19 | 25060.56 |
169 | 2009.01.20 00:06 | sell | 85 | 20.90 | 0.90730 | 0.91206 | 0.90480 | ||
170 | 2009.01.20 00:09 | sell | 86 | 14.90 | 0.90778 | 0.91254 | 0.90528 | ||
171 | 2009.01.20 01:46 | close | 86 | 14.90 | 0.90743 | 0.91254 | 0.90528 | 731.10 | 25791.66 |
172 | 2009.01.20 01:55 | close | 85 | 20.90 | 0.90700 | 0.91206 | 0.90480 | 878.99 | 26670.65 |
173 | 2009.01.20 02:13 | sell | 87 | 22.20 | 0.90871 | 0.91347 | 0.90621 | ||
174 | 2009.01.20 02:15 | close | 87 | 22.20 | 0.90810 | 0.91347 | 0.90621 | 1898.45 | 28569.10 |
175 | 2009.01.20 02:28 | sell | 88 | 23.80 | 0.90914 | 0.91390 | 0.90664 | ||
176 | 2009.01.20 02:55 | close | 88 | 23.80 | 0.91195 | 0.91390 | 0.90664 | -9375.63 | 19193.47 |
177 | 2009.01.20 22:03 | sell | 89 | 16.00 | 0.92660 | 0.93136 | 0.92410 | ||
178 | 2009.01.20 22:22 | close | 89 | 16.00 | 0.92600 | 0.93136 | 0.92410 | 1345.82 | 20539.29 |
179 | 2009.01.20 22:39 | buy | 90 | 17.10 | 0.92470 | 0.91994 | 0.92720 | ||
180 | 2009.01.20 22:44 | close | 90 | 17.10 | 0.92530 | 0.91994 | 0.92720 | 1438.09 | 21977.38 |
181 | 2009.01.20 23:13 | sell | 91 | 18.30 | 0.92660 | 0.93136 | 0.92410 | ||
182 | 2009.01.20 23:28 | sell | 92 | 12.90 | 0.92713 | 0.93189 | 0.92463 | ||
183 | 2009.01.20 23:59 | close | 91 | 18.30 | 0.92657 | 0.93136 | 0.92410 | 76.97 | 22054.35 |
184 | 2009.01.20 23:59 | close | 92 | 12.90 | 0.92633 | 0.93189 | 0.92463 | 1446.77 | 23501.12 |
185 | 2009.01.21 00:01 | sell | 93 | 19.60 | 0.92740 | 0.93216 | 0.92490 | ||
186 | 2009.01.21 01:01 | close | 93 | 19.60 | 0.92710 | 0.93216 | 0.92490 | 824.32 | 24325.44 |
187 | 2009.01.21 01:01 | buy | 94 | 20.30 | 0.92710 | 0.92234 | 0.92960 | ||
188 | 2009.01.21 01:19 | buy | 95 | 14.70 | 0.92674 | 0.92198 | 0.92924 | ||
189 | 2009.01.21 01:20 | close | 94 | 20.30 | 0.92719 | 0.92234 | 0.92960 | 256.08 | 24581.52 |
190 | 2009.01.21 01:26 | close | 95 | 14.70 | 0.92758 | 0.92198 | 0.92924 | 1730.76 | 26312.28 |
191 | 2009.01.21 02:19 | buy | 96 | 21.90 | 0.92736 | 0.92260 | 0.92986 | ||
192 | 2009.01.21 02:22 | close | 96 | 21.90 | 0.92800 | 0.92260 | 0.92986 | 1964.55 | 28276.83 |
193 | 2009.01.21 02:46 | sell | 97 | 23.60 | 0.92870 | 0.93346 | 0.92620 | ||
194 | 2009.01.21 02:51 | sell | 98 | 17.00 | 0.92910 | 0.93386 | 0.92660 | ||
195 | 2009.01.21 02:59 | close | 98 | 17.00 | 0.92850 | 0.93386 | 0.92660 | 1429.93 | 29706.76 |
196 | 2009.01.21 03:00 | close | 97 | 23.60 | 0.92800 | 0.93346 | 0.92620 | 2315.94 | 32022.70 |
197 | 2009.01.21 23:13 | sell | 99 | 26.70 | 0.93332 | 0.93808 | 0.93082 | ||
198 | 2009.01.21 23:14 | close | 99 | 26.70 | 0.93275 | 0.93808 | 0.93082 | 2133.70 | 34156.40 |
199 | 2009.01.21 23:31 | sell | 100 | 28.50 | 0.93370 | 0.93846 | 0.93120 | ||
200 | 2009.01.21 23:32 | close | 100 | 28.50 | 0.93307 | 0.93846 | 0.93120 | 2517.29 | 36673.69 |
201 | 2009.01.21 23:35 | sell | 101 | 30.60 | 0.93421 | 0.93897 | 0.93171 | ||
202 | 2009.01.21 23:37 | close | 101 | 30.60 | 0.93370 | 0.93897 | 0.93171 | 2187.97 | 38861.66 |
203 | 2009.01.22 00:00 | sell | 102 | 32.40 | 0.93338 | 0.93814 | 0.93088 | ||
204 | 2009.01.22 00:02 | sell | 103 | 23.40 | 0.93376 | 0.93852 | 0.93126 | ||
205 | 2009.01.22 00:33 | close | 102 | 32.40 | 0.93321 | 0.93814 | 0.93088 | 772.22 | 39633.88 |
206 | 2009.01.22 00:34 | close | 103 | 23.40 | 0.93298 | 0.93852 | 0.93126 | 2558.93 | 42192.81 |
207 | 2009.01.22 00:44 | sell | 104 | 35.20 | 0.93410 | 0.93886 | 0.93160 | ||
208 | 2009.01.22 00:46 | sell | 105 | 25.50 | 0.93445 | 0.93921 | 0.93195 | ||
209 | 2009.01.22 00:47 | close | 104 | 35.20 | 0.93398 | 0.93886 | 0.93160 | 592.20 | 42785.01 |
210 | 2009.01.22 00:47 | close | 105 | 25.50 | 0.93360 | 0.93921 | 0.93195 | 3038.84 | 45823.85 |
211 | 2009.01.22 00:47 | sell | 106 | 38.20 | 0.93390 | 0.93866 | 0.93140 | ||
212 | 2009.01.22 00:50 | close | 106 | 38.20 | 0.93300 | 0.93866 | 0.93140 | 4820.08 | 50643.93 |
213 | 2009.01.22 01:15 | sell | 107 | 42.20 | 0.93395 | 0.93871 | 0.93145 | ||
214 | 2009.01.22 01:16 | sell | 108 | 29.90 | 0.93445 | 0.93921 | 0.93195 | ||
215 | 2009.01.22 03:13 | close | 108 | 29.90 | 0.93410 | 0.93921 | 0.93195 | 1467.10 | 52111.03 |
216 | 2009.01.22 03:20 | close | 107 | 42.20 | 0.93355 | 0.93871 | 0.93145 | 2366.42 | 54477.45 |
217 | 2009.01.22 22:00 | sell | 109 | 45.40 | 0.93800 | 0.94276 | 0.93550 | ||
218 | 2009.01.22 22:01 | sell | 110 | 32.90 | 0.93836 | 0.94312 | 0.93586 | ||
219 | 2009.01.22 22:03 | close | 109 | 45.40 | 0.93790 | 0.94276 | 0.93550 | 636.46 | 55113.91 |
220 | 2009.01.22 22:04 | close | 110 | 32.90 | 0.93758 | 0.94312 | 0.93586 | 3597.58 | 58711.49 |
221 | 2009.01.22 22:13 | buy | 111 | 48.90 | 0.93649 | 0.93173 | 0.93899 | ||
222 | 2009.01.22 22:47 | close | 111 | 48.90 | 0.93703 | 0.93173 | 0.93899 | 3701.52 | 62413.01 |
223 | 2009.01.22 22:53 | buy | 112 | 52.00 | 0.93620 | 0.93144 | 0.93870 | ||
224 | 2009.01.22 22:55 | close | 112 | 52.00 | 0.93680 | 0.93144 | 0.93870 | 4373.53 | 66786.54 |
225 | 2009.01.23 00:55 | buy | 113 | 55.70 | 0.93660 | 0.93184 | 0.93910 | ||
226 | 2009.01.23 00:56 | close | 113 | 55.70 | 0.93743 | 0.93184 | 0.93910 | 6480.52 | 73267.06 |
227 | 2009.01.23 02:34 | sell | 114 | 61.10 | 0.93790 | 0.94266 | 0.93540 | ||
228 | 2009.01.23 02:35 | sell | 115 | 44.70 | 0.93820 | 0.94296 | 0.93570 | ||
229 | 2009.01.23 02:44 | close | 114 | 61.10 | 0.93770 | 0.94266 | 0.93540 | 1713.14 | 74980.20 |
230 | 2009.01.23 04:00 | close | 115 | 44.70 | 0.94000 | 0.94296 | 0.93570 | -11279.77 | 63700.43 |
231 | 2009.01.26 01:00 | sell | 116 | 53.10 | 0.94340 | 0.94816 | 0.94090 | ||
232 | 2009.01.26 01:11 | close | 116 | 53.10 | 0.94651 | 0.94816 | 0.94090 | -23149.46 | 40550.97 |
233 | 2009.01.26 02:45 | buy | 117 | 33.80 | 0.94593 | 0.94117 | 0.94843 | ||
234 | 2009.01.26 02:49 | close | 117 | 33.80 | 0.94646 | 0.94117 | 0.94843 | 2510.79 | 43061.76 |
235 | 2009.01.26 02:57 | buy | 118 | 35.90 | 0.94573 | 0.94097 | 0.94823 | ||
236 | 2009.01.26 03:02 | close | 118 | 35.90 | 0.94624 | 0.94097 | 0.94823 | 2565.86 | 45627.62 |
237 | 2009.01.26 22:00 | buy | 119 | 38.00 | 0.94269 | 0.93793 | 0.94519 | ||
238 | 2009.01.26 22:03 | buy | 120 | 27.90 | 0.94239 | 0.93763 | 0.94489 | ||
239 | 2009.01.26 22:25 | close | 119 | 38.00 | 0.94281 | 0.93793 | 0.94519 | 639.05 | 46266.67 |
240 | 2009.01.26 22:27 | close | 120 | 27.90 | 0.94316 | 0.93763 | 0.94489 | 3010.70 | 49277.37 |
241 | 2009.01.26 23:05 | buy | 121 | 41.10 | 0.94251 | 0.93775 | 0.94501 | ||
242 | 2009.01.27 00:02 | buy | 122 | 29.60 | 0.94210 | 0.93734 | 0.94460 | ||
243 | 2009.01.27 00:06 | close | 121 | 41.10 | 0.94262 | 0.93775 | 0.94501 | 673.92 | 49951.29 |
244 | 2009.01.27 00:06 | close | 122 | 29.60 | 0.94290 | 0.93734 | 0.94460 | 3318.90 | 53270.19 |
245 | 2009.01.27 00:11 | sell | 123 | 44.40 | 0.94321 | 0.94797 | 0.94071 | ||
246 | 2009.01.27 00:12 | sell | 124 | 29.80 | 0.94404 | 0.94880 | 0.94154 | ||
247 | 2009.01.27 00:22 | close | 124 | 29.80 | 0.94343 | 0.94880 | 0.94154 | 2548.30 | 55818.49 |
248 | 2009.01.27 00:23 | close | 123 | 44.40 | 0.94260 | 0.94797 | 0.94071 | 3796.80 | 59615.29 |
249 | 2009.01.27 00:24 | buy | 125 | 49.70 | 0.94203 | 0.93727 | 0.94453 | ||
250 | 2009.01.27 00:26 | buy | 126 | 36.30 | 0.94171 | 0.93695 | 0.94421 | ||
251 | 2009.01.27 00:30 | close | 125 | 49.70 | 0.94220 | 0.93727 | 0.94453 | 1184.18 | 60799.47 |
252 | 2009.01.27 00:43 | close | 126 | 36.30 | 0.94251 | 0.93695 | 0.94421 | 4070.01 | 64869.48 |
253 | 2009.01.27 01:04 | sell | 127 | 54.10 | 0.94350 | 0.94826 | 0.94100 | ||
254 | 2009.01.27 01:11 | sell | 128 | 39.50 | 0.94381 | 0.94857 | 0.94131 | ||
255 | 2009.01.27 01:18 | close | 127 | 54.10 | 0.94339 | 0.94826 | 0.94100 | 834.22 | 65703.70 |
256 | 2009.01.27 01:28 | close | 128 | 39.50 | 0.94303 | 0.94857 | 0.94131 | 4318.70 | 70022.40 |
257 | 2009.01.27 01:54 | sell | 129 | 58.40 | 0.94365 | 0.94841 | 0.94115 | ||
258 | 2009.01.27 01:56 | sell | 130 | 42.60 | 0.94397 | 0.94873 | 0.94147 | ||
259 | 2009.01.27 02:01 | close | 129 | 58.40 | 0.94353 | 0.94841 | 0.94115 | 982.31 | 71004.71 |
260 | 2009.01.27 02:02 | close | 130 | 42.60 | 0.94320 | 0.94873 | 0.94147 | 4597.83 | 75602.54 |
261 | 2009.01.27 02:12 | sell | 131 | 63.00 | 0.94380 | 0.94856 | 0.94130 | ||
262 | 2009.01.27 02:19 | close | 131 | 63.00 | 0.94327 | 0.94856 | 0.94130 | 4680.24 | 80282.78 |
263 | 2009.01.27 22:23 | sell | 132 | 66.90 | 0.93148 | 0.93624 | 0.92898 | ||
264 | 2009.01.27 22:24 | sell | 133 | 49.00 | 0.93178 | 0.93654 | 0.92928 | ||
265 | 2009.01.27 22:31 | close | 132 | 66.90 | 0.93134 | 0.93624 | 0.92898 | 1312.64 | 81595.42 |
266 | 2009.01.27 23:01 | close | 133 | 49.00 | 0.93101 | 0.93654 | 0.92928 | 5286.69 | 86882.11 |
267 | 2009.01.28 00:31 | buy | 134 | 72.40 | 0.93052 | 0.92576 | 0.93302 | ||
268 | 2009.01.28 01:00 | close | 134 | 72.40 | 0.93109 | 0.92576 | 0.93302 | 5780.74 | 92662.85 |
269 | 2009.01.28 01:00 | sell | 135 | 77.20 | 0.93129 | 0.93605 | 0.92879 | ||
270 | 2009.01.28 01:04 | sell | 136 | 56.50 | 0.93160 | 0.93636 | 0.92910 | ||
271 | 2009.01.28 01:15 | close | 135 | 77.20 | 0.93117 | 0.93605 | 0.92879 | 1297.81 | 93960.66 |
272 | 2009.01.28 01:15 | close | 136 | 56.50 | 0.93078 | 0.93636 | 0.92910 | 6490.47 | 100451.13 |
273 | 2009.01.28 01:22 | sell | 137 | 83.70 | 0.93164 | 0.93640 | 0.92914 | ||
274 | 2009.01.28 01:27 | close | 137 | 83.70 | 0.93110 | 0.93640 | 0.92914 | 6332.47 | 106783.60 |
275 | 2009.01.28 01:40 | buy | 138 | 89.00 | 0.93045 | 0.92569 | 0.93295 | ||
276 | 2009.01.28 01:50 | close | 138 | 89.00 | 0.93098 | 0.92569 | 0.93295 | 6607.81 | 113391.41 |
277 | 2009.01.28 02:01 | sell | 139 | 94.50 | 0.93164 | 0.93640 | 0.92914 | ||
278 | 2009.01.28 02:11 | close | 139 | 94.50 | 0.93112 | 0.93640 | 0.92914 | 6884.91 | 120276.32 |
279 | 2009.01.28 02:30 | sell | 140 | 100.20 | 0.93170 | 0.93646 | 0.92920 | ||
280 | 2009.01.28 02:33 | close | 140 | 100.20 | 0.93118 | 0.93646 | 0.92920 | 7299.19 | 127575.51 |
281 | 2009.01.28 02:33 | sell | 141 | 106.30 | 0.93170 | 0.93646 | 0.92920 | ||
282 | 2009.01.28 02:40 | close | 141 | 106.30 | 0.93118 | 0.93646 | 0.92920 | 7743.56 | 135319.07 |
283 | 2009.01.28 02:54 | buy | 142 | 112.80 | 0.93028 | 0.92552 | 0.93278 | ||
284 | 2009.01.28 02:55 | buy | 143 | 81.50 | 0.92990 | 0.92514 | 0.93240 | ||
285 | 2009.01.28 02:55 | close | 142 | 112.80 | 0.93038 | 0.92552 | 0.93278 | 1580.04 | 136899.11 |
286 | 2009.01.28 02:56 | close | 143 | 81.50 | 0.93100 | 0.92514 | 0.93240 | 12558.17 | 149457.28 |
287 | 2009.01.28 02:57 | sell | 144 | 124.50 | 0.93180 | 0.93656 | 0.92930 | ||
288 | 2009.01.28 04:01 | close | 144 | 124.50 | 0.93150 | 0.93656 | 0.92930 | 5233.03 | 154690.31 |
289 | 2009.01.28 22:30 | sell | 145 | 128.90 | 0.92390 | 0.92866 | 0.92140 | ||
290 | 2009.01.28 22:34 | sell | 146 | 94.10 | 0.92422 | 0.92898 | 0.92172 | ||
291 | 2009.01.28 22:43 | close | 145 | 128.90 | 0.92378 | 0.92866 | 0.92140 | 2167.19 | 156857.50 |
292 | 2009.01.28 22:49 | sell | 147 | 105.20 | 0.92455 | 0.92931 | 0.92205 | ||
293 | 2009.01.28 22:53 | close | 146 | 94.10 | 0.92410 | 0.92898 | 0.92172 | 1582.10 | 158439.60 |
294 | 2009.01.28 23:28 | close | 147 | 105.20 | 0.92386 | 0.92931 | 0.92205 | 10170.16 | 168609.76 |
295 | 2009.01.28 23:32 | buy | 148 | 140.50 | 0.92330 | 0.91854 | 0.92580 | ||
296 | 2009.01.28 23:54 | close | 148 | 140.50 | 0.92383 | 0.91854 | 0.92580 | 10431.28 | 179041.04 |
297 | 2009.01.29 00:09 | buy | 149 | 149.20 | 0.92320 | 0.91844 | 0.92570 | ||
298 | 2009.01.29 00:47 | buy | 150 | 107.60 | 0.92280 | 0.91804 | 0.92530 | ||
299 | 2009.01.29 00:51 | close | 149 | 149.20 | 0.92329 | 0.91844 | 0.92570 | 1881.03 | 180922.07 |
300 | 2009.01.29 00:58 | buy | 151 | 121.90 | 0.92249 | 0.91773 | 0.92499 | ||
301 | 2009.01.29 00:59 | close | 150 | 107.60 | 0.92300 | 0.91804 | 0.92530 | 3014.59 | 183936.66 |
302 | 2009.01.29 01:04 | close | 151 | 121.90 | 0.92317 | 0.91773 | 0.92499 | 11611.76 | 195548.42 |
303 | 2009.01.29 01:22 | sell | 152 | 163.00 | 0.92410 | 0.92886 | 0.92160 | ||
304 | 2009.01.29 01:23 | close | 152 | 163.00 | 0.92358 | 0.92886 | 0.92160 | 11875.72 | 207424.14 |
305 | 2009.01.29 01:35 | sell | 153 | 172.90 | 0.92429 | 0.92905 | 0.92179 | ||
306 | 2009.01.29 01:39 | close | 153 | 172.90 | 0.92375 | 0.92905 | 0.92179 | 13081.51 | 220505.65 |
307 | 2009.01.29 01:46 | sell | 154 | 183.80 | 0.92430 | 0.92906 | 0.92180 | ||
308 | 2009.01.29 02:40 | close | 154 | 183.80 | 0.92376 | 0.92906 | 0.92180 | 13906.20 | 234411.85 |
309 | 2009.01.29 02:53 | sell | 155 | 195.30 | 0.92466 | 0.92942 | 0.92216 | ||
310 | 2009.01.29 02:57 | close | 155 | 195.30 | 0.92414 | 0.92942 | 0.92216 | 14228.50 | 248640.35 |
311 | 2009.01.30 01:22 | sell | 156 | 207.20 | 0.90620 | 0.91096 | 0.90370 | ||
312 | 2009.01.30 01:26 | close | 156 | 207.20 | 0.90568 | 0.91096 | 0.90370 | 15095.48 | 263735.83 |
313 | 2009.01.30 01:30 | sell | 157 | 219.80 | 0.90612 | 0.91088 | 0.90362 | ||
314 | 2009.01.30 01:31 | close | 157 | 219.80 | 0.90560 | 0.91088 | 0.90362 | 16013.44 | 279749.27 |
315 | 2009.01.30 02:17 | sell | 158 | 233.10 | 0.90625 | 0.91101 | 0.90375 | ||
316 | 2009.01.30 02:45 | close | 158 | 233.10 | 0.90570 | 0.91101 | 0.90375 | 17962.16 | 297711.43 |
317 | 2009.01.30 02:54 | sell | 159 | 248.10 | 0.90650 | 0.91126 | 0.90400 | ||
318 | 2009.01.30 02:55 | sell | 160 | 158.60 | 0.90760 | 0.91236 | 0.90510 | ||
319 | 2009.01.30 02:56 | close | 160 | 158.60 | 0.90690 | 0.91236 | 0.90510 | 15554.45 | 313265.88 |
320 | 2009.01.30 02:58 | sell | 161 | 194.70 | 0.90680 | 0.91156 | 0.90430 | ||
321 | 2009.01.30 03:18 | close | 159 | 248.10 | 0.90638 | 0.91126 | 0.90400 | 4171.21 | 317437.09 |
322 | 2009.01.30 04:00 | close | 161 | 194.70 | 0.90750 | 0.91156 | 0.90430 | -19095.87 | 298341.22 |
323 | 2009.02.02 02:23 | sell | 162 | 248.60 | 0.88654 | 0.89130 | 0.88404 | ||
324 | 2009.02.02 02:24 | close | 162 | 248.60 | 0.88601 | 0.89130 | 0.88404 | 18461.14 | 316802.36 |
325 | 2009.02.02 02:28 | sell | 163 | 264.00 | 0.88564 | 0.89040 | 0.88314 | ||
326 | 2009.02.02 02:33 | close | 163 | 264.00 | 0.88512 | 0.89040 | 0.88314 | 19234.85 | 336037.21 |
327 | 2009.02.02 02:42 | sell | 164 | 280.00 | 0.88570 | 0.89046 | 0.88320 | ||
328 | 2009.02.02 02:52 | close | 164 | 280.00 | 0.88518 | 0.89046 | 0.88320 | 20400.59 | 356437.80 |
329 | 2009.02.02 02:53 | buy | 165 | 297.00 | 0.88464 | 0.87988 | 0.88714 | ||
330 | 2009.02.02 04:07 | close | 165 | 297.00 | 0.88495 | 0.87988 | 0.88714 | 12897.16 | 369334.96 |
331 | 2009.02.02 22:00 | buy | 166 | 307.80 | 0.89880 | 0.89404 | 0.90130 | ||
332 | 2009.02.02 22:01 | close | 166 | 307.80 | 0.89932 | 0.89404 | 0.90130 | 22420.65 | 391755.61 |
333 | 2009.02.02 22:01 | buy | 167 | 326.50 | 0.89952 | 0.89476 | 0.90202 | ||
334 | 2009.02.02 22:02 | buy | 168 | 238.80 | 0.89921 | 0.89445 | 0.90171 | ||
335 | 2009.02.02 22:29 | close | 167 | 326.50 | 0.89963 | 0.89476 | 0.90202 | 5030.98 | 396786.59 |
336 | 2009.02.02 22:31 | close | 168 | 238.80 | 0.89997 | 0.89445 | 0.90171 | 25422.84 | 422209.43 |
337 | 2009.02.02 22:39 | sell | 169 | 351.80 | 0.90022 | 0.90498 | 0.89772 | ||
338 | 2009.02.02 22:43 | close | 169 | 351.80 | 0.89969 | 0.90498 | 0.89772 | 26122.21 | 448331.64 |
339 | 2009.02.02 22:44 | buy | 170 | 373.60 | 0.89925 | 0.89449 | 0.90175 | ||
340 | 2009.02.02 22:51 | close | 170 | 373.60 | 0.89977 | 0.89449 | 0.90175 | 27213.63 | 475545.27 |
341 | 2009.02.02 23:47 | sell | 171 | 396.30 | 0.90019 | 0.90495 | 0.89769 | ||
342 | 2009.02.02 23:48 | close | 171 | 396.30 | 0.89967 | 0.90495 | 0.89769 | 28871.25 | 504416.52 |
343 | 2009.02.03 01:00 | sell | 172 | 420.30 | 0.90040 | 0.90516 | 0.89790 | ||
344 | 2009.02.03 01:20 | sell | 173 | 305.50 | 0.90075 | 0.90551 | 0.89825 | ||
345 | 2009.02.03 03:12 | close | 172 | 420.30 | 0.90362 | 0.90516 | 0.89790 | -189613.35 | 314803.17 |
346 | 2009.02.03 03:13 | close | 173 | 305.50 | 0.90395 | 0.90551 | 0.89825 | -136966.65 | 177836.52 |
347 | 2009.02.03 22:22 | buy | 174 | 148.20 | 0.90125 | 0.89649 | 0.90375 | ||
348 | 2009.02.03 22:24 | buy | 175 | 107.70 | 0.90090 | 0.89614 | 0.90340 | ||
349 | 2009.02.03 22:25 | close | 174 | 148.20 | 0.90135 | 0.89649 | 0.90375 | 2075.99 | 179912.51 |
350 | 2009.02.03 23:24 | close | 175 | 107.70 | 0.90159 | 0.89614 | 0.90340 | 10409.77 | 190322.28 |
351 | 2009.02.04 00:01 | sell | 176 | 158.60 | 0.90194 | 0.90670 | 0.89944 | ||
352 | 2009.02.04 00:08 | close | 176 | 158.60 | 0.90140 | 0.90670 | 0.89944 | 11998.73 | 202321.01 |
353 | 2009.02.04 00:44 | buy | 177 | 168.60 | 0.90089 | 0.89613 | 0.90339 | ||
354 | 2009.02.04 00:45 | close | 177 | 168.60 | 0.90144 | 0.89613 | 0.90339 | 12989.62 | 215310.63 |
355 | 2009.02.04 00:52 | buy | 178 | 179.40 | 0.90088 | 0.89612 | 0.90338 | ||
356 | 2009.02.04 00:55 | close | 178 | 179.40 | 0.90140 | 0.89612 | 0.90338 | 13067.78 | 228378.41 |
357 | 2009.02.04 01:36 | buy | 179 | 190.30 | 0.90121 | 0.89645 | 0.90371 | ||
358 | 2009.02.04 01:50 | close | 179 | 190.30 | 0.90173 | 0.89645 | 0.90371 | 13860.77 | 242239.18 |
359 | 2009.02.04 02:32 | buy | 180 | 201.90 | 0.90108 | 0.89632 | 0.90358 | ||
360 | 2009.02.04 02:56 | buy | 181 | 147.20 | 0.90075 | 0.89599 | 0.90325 | ||
361 | 2009.02.04 03:03 | close | 180 | 201.90 | 0.90118 | 0.89632 | 0.90358 | 2828.02 | 245067.20 |
362 | 2009.02.04 03:06 | close | 181 | 147.20 | 0.90152 | 0.89599 | 0.90325 | 15876.09 | 260943.29 |
363 | 2009.02.04 22:49 | buy | 182 | 217.50 | 0.88820 | 0.88344 | 0.89070 | ||
364 | 2009.02.04 22:58 | close | 182 | 217.50 | 0.88873 | 0.88344 | 0.89070 | 16144.50 | 277087.79 |
365 | 2009.02.04 23:41 | buy | 183 | 230.90 | 0.88790 | 0.88314 | 0.89040 | ||
366 | 2009.02.04 23:42 | buy | 184 | 169.20 | 0.88760 | 0.88284 | 0.89010 | ||
367 | 2009.02.05 00:00 | close | 183 | 230.90 | 0.88804 | 0.88314 | 0.89040 | 5205.56 | 282293.34 |
368 | 2009.02.05 00:00 | close | 184 | 169.20 | 0.88838 | 0.88284 | 0.89010 | 18978.45 | 301271.79 |
369 | 2009.02.05 00:00 | sell | 185 | 251.10 | 0.88860 | 0.89336 | 0.88610 | ||
370 | 2009.02.05 00:02 | close | 185 | 251.10 | 0.88800 | 0.89336 | 0.88610 | 21099.48 | 322371.27 |
371 | 2009.02.05 00:02 | buy | 186 | 268.60 | 0.88790 | 0.88314 | 0.89040 | ||
372 | 2009.02.05 00:04 | close | 186 | 268.60 | 0.88845 | 0.88314 | 0.89040 | 20687.07 | 343058.34 |
373 | 2009.02.05 00:21 | sell | 187 | 285.90 | 0.88880 | 0.89356 | 0.88630 | ||
374 | 2009.02.05 00:34 | close | 187 | 285.90 | 0.88828 | 0.89356 | 0.88630 | 20819.76 | 363878.10 |
375 | 2009.02.05 00:53 | buy | 188 | 303.20 | 0.88770 | 0.88294 | 0.89020 | ||
376 | 2009.02.05 00:58 | close | 188 | 303.20 | 0.88824 | 0.88294 | 0.89020 | 22926.83 | 386804.93 |
377 | 2009.02.05 01:18 | sell | 189 | 322.30 | 0.88892 | 0.89368 | 0.88642 | ||
378 | 2009.02.05 02:08 | close | 189 | 322.30 | 0.88840 | 0.89368 | 0.88642 | 23471.82 | 410276.75 |
379 | 2009.02.05 02:08 | buy | 190 | 341.90 | 0.88830 | 0.88354 | 0.89080 | ||
380 | 2009.02.05 02:53 | buy | 191 | 240.10 | 0.88774 | 0.88298 | 0.89024 | ||
381 | 2009.02.05 03:02 | close | 191 | 240.10 | 0.88840 | 0.88298 | 0.89024 | 22190.15 | 432466.90 |
382 | 2009.02.05 03:05 | close | 190 | 341.90 | 0.88886 | 0.88354 | 0.89080 | 26810.90 | 459277.80 |
383 | 2009.02.05 22:00 | buy | 192 | 382.70 | 0.87420 | 0.86944 | 0.87670 | ||
384 | 2009.02.05 22:11 | close | 192 | 382.70 | 0.87472 | 0.86944 | 0.87670 | 27865.13 | 487142.93 |
385 | 2009.02.05 22:59 | buy | 193 | 406.00 | 0.87428 | 0.86952 | 0.87678 | ||
386 | 2009.02.05 23:02 | close | 193 | 406.00 | 0.87480 | 0.86952 | 0.87678 | 29561.03 | 516703.96 |
387 | 2009.02.05 23:08 | buy | 194 | 430.60 | 0.87423 | 0.86947 | 0.87673 | ||
388 | 2009.02.05 23:35 | close | 194 | 430.60 | 0.87475 | 0.86947 | 0.87673 | 31352.16 | 548056.12 |
389 | 2009.02.05 23:54 | sell | 195 | 456.70 | 0.87510 | 0.87986 | 0.87260 | ||
390 | 2009.02.06 00:05 | close | 195 | 456.70 | 0.87457 | 0.87986 | 0.87260 | 32938.48 | 580994.60 |
391 | 2009.02.06 00:11 | buy | 196 | 484.20 | 0.87424 | 0.86948 | 0.87674 | ||
392 | 2009.02.06 00:27 | close | 196 | 484.20 | 0.87479 | 0.86948 | 0.87674 | 37288.73 | 618283.33 |
393 | 2009.02.06 00:38 | buy | 197 | 515.20 | 0.87402 | 0.86926 | 0.87652 | ||
394 | 2009.02.06 01:21 | close | 197 | 515.20 | 0.87455 | 0.86926 | 0.87652 | 38233.30 | 656516.63 |
395 | 2009.02.06 02:04 | sell | 198 | 547.10 | 0.87470 | 0.87946 | 0.87220 | ||
396 | 2009.02.06 02:44 | sell | 199 | 396.30 | 0.87507 | 0.87983 | 0.87257 | ||
397 | 2009.02.06 02:56 | close | 198 | 547.10 | 0.87460 | 0.87946 | 0.87220 | 7661.75 | 664178.38 |
398 | 2009.02.06 03:13 | close | 199 | 396.30 | 0.87430 | 0.87983 | 0.87257 | 42734.26 | 706912.64 |
399 | 2009.02.09 01:00 | sell | 200 | 589.10 | 0.87550 | 0.88026 | 0.87300 | ||
400 | 2009.02.09 01:03 | close | 200 | 589.10 | 0.87494 | 0.88026 | 0.87300 | 46199.62 | 753112.26 |
401 | 2009.02.09 01:07 | buy | 201 | 627.60 | 0.87330 | 0.86854 | 0.87580 | ||
402 | 2009.02.09 01:13 | buy | 202 | 457.60 | 0.87297 | 0.86821 | 0.87547 | ||
403 | 2009.02.09 01:26 | close | 201 | 627.60 | 0.87341 | 0.86854 | 0.87580 | 9666.42 | 762778.68 |
404 | 2009.02.09 01:34 | close | 202 | 457.60 | 0.87375 | 0.86821 | 0.87547 | 49977.06 | 812755.74 |
405 | 2009.02.09 02:01 | sell | 203 | 677.30 | 0.87469 | 0.87945 | 0.87219 | ||
406 | 2009.02.09 02:09 | sell | 204 | 496.20 | 0.87499 | 0.87975 | 0.87249 | ||
407 | 2009.02.09 02:13 | close | 203 | 677.30 | 0.87457 | 0.87945 | 0.87219 | 11382.13 | 824137.87 |
408 | 2009.02.09 02:13 | close | 204 | 496.20 | 0.87419 | 0.87975 | 0.87249 | 55591.47 | 879729.34 |
409 | 2009.02.09 02:18 | buy | 205 | 733.10 | 0.87344 | 0.86868 | 0.87594 | ||
410 | 2009.02.09 02:24 | buy | 206 | 533.70 | 0.87310 | 0.86834 | 0.87560 | ||
411 | 2009.02.09 02:34 | close | 205 | 733.10 | 0.87354 | 0.86868 | 0.87594 | 10264.86 | 889994.20 |
412 | 2009.02.09 02:45 | close | 206 | 533.70 | 0.87387 | 0.86834 | 0.87560 | 57541.08 | 947535.28 |
413 | 2009.02.10 00:05 | buy | 207 | 789.60 | 0.87210 | 0.86734 | 0.87460 | ||
414 | 2009.02.10 00:16 | close | 207 | 789.60 | 0.87272 | 0.86734 | 0.87460 | 68547.07 | 1016082.35 |
415 | 2009.02.10 01:42 | buy | 208 | 846.70 | 0.87202 | 0.86726 | 0.87452 | ||
416 | 2009.02.10 01:45 | close | 208 | 846.70 | 0.87254 | 0.86726 | 0.87452 | 61648.56 | 1077730.91 |
417 | 2009.02.10 01:58 | buy | 209 | 898.10 | 0.87194 | 0.86718 | 0.87444 | ||
418 | 2009.02.10 01:59 | close | 209 | 898.10 | 0.87250 | 0.86718 | 0.87444 | 70421.10 | 1148152.01 |
419 | 2009.02.10 02:18 | buy | 210 | 956.80 | 0.87190 | 0.86714 | 0.87440 | ||
420 | 2009.02.10 03:05 | close | 210 | 956.80 | 0.86864 | 0.86714 | 0.87440 | -436708.47 | 711443.54 |
421 | 2009.02.10 22:07 | sell | 211 | 592.90 | 0.88870 | 0.89346 | 0.88620 | ||
422 | 2009.02.10 22:44 | close | 211 | 592.90 | 0.88800 | 0.89346 | 0.88620 | 58116.65 | 769560.19 |
423 | 2009.02.10 22:44 | buy | 212 | 641.30 | 0.88800 | 0.88324 | 0.89050 | ||
424 | 2009.02.10 23:00 | buy | 213 | 469.80 | 0.88770 | 0.88294 | 0.89020 | ||
425 | 2009.02.10 23:01 | close | 212 | 641.30 | 0.88816 | 0.88324 | 0.89050 | 14365.94 | 783926.13 |
426 | 2009.02.10 23:03 | close | 213 | 469.80 | 0.88850 | 0.88294 | 0.89020 | 52620.61 | 836546.74 |
427 | 2009.02.10 23:45 | buy | 214 | 697.10 | 0.88770 | 0.88294 | 0.89020 | ||
428 | 2009.02.10 23:46 | close | 214 | 697.10 | 0.88840 | 0.88294 | 0.89020 | 68319.70 | 904866.44 |
429 | 2009.02.10 23:54 | buy | 215 | 754.10 | 0.88770 | 0.88294 | 0.89020 | ||
430 | 2009.02.11 00:13 | buy | 216 | 544.20 | 0.88730 | 0.88254 | 0.88980 | ||
431 | 2009.02.11 00:14 | close | 215 | 754.10 | 0.88784 | 0.88294 | 0.89020 | 15520.22 | 920386.66 |
432 | 2009.02.11 00:23 | buy | 217 | 615.10 | 0.88690 | 0.88214 | 0.88940 | ||
433 | 2009.02.11 00:29 | close | 217 | 615.10 | 0.88750 | 0.88214 | 0.88940 | 51671.35 | 972058.01 |
434 | 2009.02.11 00:33 | close | 216 | 544.20 | 0.88820 | 0.88254 | 0.88980 | 68573.12 | 1040631.13 |
435 | 2009.02.11 00:33 | sell | 218 | 867.20 | 0.88867 | 0.89343 | 0.88617 | ||
436 | 2009.02.11 00:38 | close | 218 | 867.20 | 0.88810 | 0.89343 | 0.88617 | 69218.38 | 1109849.51 |
437 | 2009.02.11 00:48 | buy | 219 | 924.90 | 0.88720 | 0.88244 | 0.88970 | ||
438 | 2009.02.11 00:53 | buy | 220 | 656.00 | 0.88670 | 0.88194 | 0.88920 | ||
439 | 2009.02.11 00:55 | close | 220 | 656.00 | 0.88730 | 0.88194 | 0.88920 | 55111.09 | 1164960.60 |
440 | 2009.02.11 01:01 | close | 219 | 924.90 | 0.88785 | 0.88244 | 0.88970 | 84176.72 | 1249137.32 |
441 | 2009.02.11 01:22 | buy | 221 | 1040.90 | 0.88713 | 0.88237 | 0.88963 | ||
442 | 2009.02.11 01:30 | buy | 222 | 759.00 | 0.88680 | 0.88204 | 0.88930 | ||
443 | 2009.02.11 02:03 | close | 221 | 1040.90 | 0.88730 | 0.88237 | 0.88963 | 24775.72 | 1273913.04 |
444 | 2009.02.11 02:06 | close | 222 | 759.00 | 0.88765 | 0.88204 | 0.88930 | 90329.38 | 1364242.42 |
445 | 2009.02.11 02:06 | sell | 223 | 1136.90 | 0.88770 | 0.89246 | 0.88520 | ||
446 | 2009.02.11 02:24 | sell | 224 | 828.90 | 0.88803 | 0.89279 | 0.88553 | ||
447 | 2009.02.11 03:05 | close | 223 | 1136.90 | 0.88760 | 0.89246 | 0.88520 | 15919.67 | 1380162.09 |
448 | 2009.02.11 03:22 | close | 224 | 828.90 | 0.88725 | 0.89279 | 0.88553 | 90533.34 | 1470695.43 |
449 | 2009.02.11 22:00 | sell | 225 | 1225.60 | 0.89750 | 0.90226 | 0.89500 | ||
450 | 2009.02.11 22:04 | close | 225 | 1225.60 | 0.89697 | 0.90226 | 0.89500 | 90953.81 | 1561649.24 |
451 | 2009.02.11 23:01 | buy | 226 | 1301.40 | 0.89600 | 0.89124 | 0.89850 | ||
452 | 2009.02.11 23:53 | close | 226 | 1301.40 | 0.89660 | 0.89124 | 0.89850 | 109323.84 | 1670973.08 |
453 | 2009.02.12 02:43 | sell | 227 | 1392.50 | 0.89703 | 0.90179 | 0.89453 | ||
454 | 2009.02.12 02:55 | sell | 228 | 1018.50 | 0.89734 | 0.90210 | 0.89484 | ||
455 | 2009.02.12 03:01 | close | 227 | 1392.50 | 0.89690 | 0.90179 | 0.89453 | 25348.93 | 1696322.01 |
456 | 2009.02.12 03:23 | close | 228 | 1018.50 | 0.89656 | 0.90210 | 0.89484 | 111244.03 | 1807566.04 |
457 | 2009.02.12 22:00 | buy | 229 | 1506.30 | 0.90030 | 0.89554 | 0.90280 | ||
458 | 2009.02.12 22:01 | close | 229 | 1506.30 | 0.90110 | 0.89554 | 0.90280 | 168717.65 | 1976283.69 |
459 | 2009.02.12 22:19 | buy | 230 | 1646.90 | 0.90090 | 0.89614 | 0.90340 | ||
460 | 2009.02.12 22:25 | close | 230 | 1646.90 | 0.90142 | 0.89614 | 0.90340 | 119902.89 | 2096186.58 |
461 | 2009.02.12 22:49 | sell | 231 | 1746.80 | 0.90210 | 0.90686 | 0.89960 | ||
462 | 2009.02.12 22:51 | close | 231 | 1746.80 | 0.90151 | 0.90686 | 0.89960 | 144320.72 | 2240507.30 |
463 | 2009.02.12 23:06 | sell | 232 | 1867.10 | 0.90220 | 0.90696 | 0.89970 | ||
464 | 2009.02.12 23:09 | sell | 233 | 1359.10 | 0.90254 | 0.90730 | 0.90004 | ||
465 | 2009.02.12 23:09 | close | 232 | 1867.10 | 0.90210 | 0.90696 | 0.89970 | 26145.75 | 2266653.05 |
466 | 2009.02.12 23:19 | close | 233 | 1359.10 | 0.90170 | 0.90730 | 0.90004 | 159864.41 | 2426517.46 |
467 | 2009.02.13 00:08 | buy | 234 | 2022.10 | 0.90100 | 0.89624 | 0.90350 | ||
468 | 2009.02.13 00:12 | close | 234 | 2022.10 | 0.90210 | 0.89624 | 0.90350 | 311425.64 | 2737943.10 |
469 | 2009.02.13 00:12 | sell | 235 | 2281.60 | 0.90220 | 0.90696 | 0.89970 | ||
470 | 2009.02.13 00:13 | close | 235 | 2281.60 | 0.90160 | 0.90696 | 0.89970 | 191695.47 | 2929638.57 |
471 | 2009.02.13 00:22 | sell | 236 | 2441.40 | 0.90250 | 0.90726 | 0.90000 | ||
472 | 2009.02.13 00:23 | close | 236 | 2441.40 | 0.90165 | 0.90726 | 0.90000 | 290588.85 | 3220227.42 |
473 | 2009.02.13 01:00 | sell | 237 | 2683.50 | 0.90236 | 0.90712 | 0.89986 | ||
474 | 2009.02.13 01:01 | close | 237 | 2683.50 | 0.90170 | 0.90712 | 0.89986 | 247994.37 | 3468221.79 |
475 | 2009.02.13 01:07 | sell | 238 | 2890.20 | 0.90240 | 0.90716 | 0.89990 | ||
476 | 2009.02.13 01:08 | close | 238 | 2890.20 | 0.90177 | 0.90716 | 0.89990 | 254955.70 | 3723177.49 |
477 | 2009.02.13 01:14 | sell | 239 | 3102.60 | 0.90237 | 0.90713 | 0.89987 | ||
478 | 2009.02.13 01:17 | close | 239 | 3102.60 | 0.90182 | 0.90713 | 0.89987 | 238937.74 | 3962115.23 |
479 | 2009.02.13 01:26 | sell | 240 | 3301.80 | 0.90240 | 0.90716 | 0.89990 | ||
480 | 2009.02.13 01:41 | close | 240 | 3301.80 | 0.90185 | 0.90716 | 0.89990 | 254278.56 | 4216393.79 |
481 | 2009.02.13 02:03 | buy | 241 | 3513.70 | 0.90126 | 0.89650 | 0.90376 | ||
482 | 2009.02.13 02:05 | close | 241 | 3513.70 | 0.90181 | 0.89650 | 0.90376 | 270570.36 | 4486964.15 |
483 | 2009.02.13 02:06 | buy | 242 | 3739.10 | 0.90129 | 0.89653 | 0.90379 | ||
484 | 2009.02.13 02:07 | close | 242 | 3739.10 | 0.90190 | 0.89653 | 0.90379 | 319337.38 | 4806301.53 |
485 | 2009.02.13 02:10 | buy | 243 | 4005.30 | 0.90128 | 0.89652 | 0.90378 | ||
486 | 2009.02.13 02:22 | buy | 244 | 2920.20 | 0.90095 | 0.89619 | 0.90345 | ||
487 | 2009.02.13 02:50 | close | 244 | 2920.20 | 0.90165 | 0.89619 | 0.90345 | 286187.77 | 5092489.30 |
488 | 2009.02.13 04:00 | close | 243 | 4005.30 | 0.89990 | 0.89652 | 0.90378 | -773846.07 | 4318643.23 |
489 | 2009.02.16 02:53 | buy | 245 | 3598.90 | 0.89710 | 0.89234 | 0.89960 | ||
490 | 2009.02.16 03:48 | close | 245 | 3598.90 | 0.89780 | 0.89234 | 0.89960 | 352654.41 | 4671297.64 |
491 | 2009.02.16 22:32 | buy | 246 | 3892.70 | 0.89510 | 0.89034 | 0.89760 | ||
492 | 2009.02.16 22:35 | close | 246 | 3892.70 | 0.89570 | 0.89034 | 0.89760 | 326895.72 | 4998193.36 |
493 | 2009.02.16 22:48 | buy | 247 | 4165.20 | 0.89530 | 0.89054 | 0.89780 | ||
494 | 2009.02.16 22:51 | close | 247 | 4165.20 | 0.89590 | 0.89054 | 0.89780 | 349779.34 | 5347972.70 |
495 | 2009.02.16 23:00 | buy | 248 | 4456.60 | 0.89530 | 0.89054 | 0.89780 | ||
496 | 2009.02.16 23:02 | close | 248 | 4456.60 | 0.89600 | 0.89054 | 0.89780 | 436625.14 | 5784597.84 |
497 | 2009.02.16 23:29 | buy | 249 | 4820.50 | 0.89520 | 0.89044 | 0.89770 | ||
498 | 2009.02.16 23:30 | close | 249 | 4820.50 | 0.89580 | 0.89044 | 0.89770 | 404809.20 | 6189407.04 |
499 | 2009.02.17 00:12 | buy | 250 | 5157.80 | 0.89500 | 0.89024 | 0.89750 | ||
500 | 2009.02.17 00:14 | close | 250 | 5157.80 | 0.89580 | 0.89024 | 0.89750 | 577512.68 | 6766919.72 |
501 | 2009.02.17 00:39 | buy | 251 | 5639.10 | 0.89490 | 0.89014 | 0.89740 | ||
502 | 2009.02.17 00:46 | close | 251 | 5639.10 | 0.89542 | 0.89014 | 0.89740 | 410412.12 | 7177331.84 |
503 | 2009.02.17 01:33 | buy | 252 | 5981.10 | 0.89480 | 0.89004 | 0.89730 | ||
504 | 2009.02.17 01:35 | close | 252 | 5981.10 | 0.89540 | 0.89004 | 0.89730 | 502272.44 | 7679604.28 |
505 | 2009.02.17 22:05 | sell | 253 | 6399.70 | 0.88470 | 0.88946 | 0.88220 | ||
506 | 2009.02.17 22:19 | close | 253 | 6399.70 | 0.88400 | 0.88946 | 0.88220 | 626857.02 | 8306461.30 |
507 | 2009.02.17 22:27 | buy | 254 | 6922.10 | 0.88340 | 0.87864 | 0.88590 | ||
508 | 2009.02.17 22:28 | close | 254 | 6922.10 | 0.88400 | 0.87864 | 0.88590 | 581095.06 | 8887556.36 |
509 | 2009.02.17 22:51 | sell | 255 | 7406.30 | 0.88490 | 0.88966 | 0.88240 | ||
510 | 2009.02.17 23:16 | close | 255 | 7406.30 | 0.88432 | 0.88966 | 0.88240 | 601090.87 | 9488647.23 |
511 | 2009.02.18 00:01 | buy | 256 | 7907.20 | 0.88357 | 0.87881 | 0.88607 | ||
512 | 2009.02.18 00:11 | close | 256 | 7907.20 | 0.88420 | 0.87881 | 0.88607 | 696981.65 | 10185628.88 |
513 | 2009.02.18 00:18 | buy | 257 | 8488.00 | 0.88350 | 0.87874 | 0.88600 | ||
514 | 2009.02.18 01:31 | close | 257 | 8488.00 | 0.88380 | 0.87874 | 0.88600 | 356274.47 | 10541903.35 |
515 | 2009.02.18 22:06 | buy | 258 | 8784.90 | 0.88210 | 0.87734 | 0.88460 | ||
516 | 2009.02.18 22:11 | close | 258 | 8784.90 | 0.88270 | 0.87734 | 0.88460 | 737172.58 | 11279075.93 |
517 | 2009.02.18 22:26 | buy | 259 | 9399.20 | 0.88210 | 0.87734 | 0.88460 | ||
518 | 2009.02.18 22:33 | buy | 260 | 6875.60 | 0.88179 | 0.87703 | 0.88429 | ||
519 | 2009.02.18 22:39 | close | 259 | 9399.20 | 0.88230 | 0.87734 | 0.88460 | 262906.90 | 11541982.83 |
520 | 2009.02.18 22:40 | close | 260 | 6875.60 | 0.88256 | 0.87703 | 0.88429 | 740427.32 | 12282410.15 |
521 | 2009.02.18 22:49 | buy | 261 | 10000.00 | 0.88189 | 0.87713 | 0.88439 | ||
522 | 2009.02.18 22:51 | buy | 262 | 7457.10 | 0.88150 | 0.87674 | 0.88400 | ||
523 | 2009.02.18 22:59 | close | 261 | 10000.00 | 0.88200 | 0.87713 | 0.88439 | 153838.30 | 12436248.45 |
524 | 2009.02.18 23:51 | close | 262 | 7457.10 | 0.88180 | 0.87674 | 0.88400 | 312869.35 | 12749117.80 |
525 | 2009.02.19 22:12 | sell | 263 | 10000.00 | 0.88726 | 0.89202 | 0.88476 | ||
526 | 2009.02.19 22:14 | close | 263 | 10000.00 | 0.88670 | 0.89202 | 0.88476 | 783328.00 | 13532445.80 |
527 | 2009.02.19 22:14 | sell | 264 | 10000.00 | 0.88710 | 0.89186 | 0.88460 | ||
528 | 2009.02.19 22:17 | close | 264 | 10000.00 | 0.88649 | 0.89186 | 0.88460 | 853268.00 | 14385713.80 |
529 | 2009.02.19 22:19 | buy | 265 | 10000.00 | 0.88580 | 0.88104 | 0.88830 | ||
530 | 2009.02.19 23:00 | close | 265 | 10000.00 | 0.88650 | 0.88104 | 0.88830 | 978950.00 | 15364663.80 |
531 | 2009.02.20 00:08 | sell | 266 | 10000.00 | 0.88704 | 0.89180 | 0.88454 | ||
532 | 2009.02.20 00:10 | sell | 267 | 10000.00 | 0.88740 | 0.89216 | 0.88490 | ||
533 | 2009.02.20 01:10 | close | 267 | 10000.00 | 0.88710 | 0.89216 | 0.88490 | 419640.00 | 15784303.80 |
534 | 2009.02.20 01:49 | sell | 268 | 10000.00 | 0.88770 | 0.89246 | 0.88520 | ||
535 | 2009.02.20 02:02 | close | 268 | 10000.00 | 0.88710 | 0.89246 | 0.88520 | 839280.00 | 16623583.80 |
536 | 2009.02.20 02:36 | sell | 269 | 10000.00 | 0.88760 | 0.89236 | 0.88510 | ||
537 | 2009.02.20 02:41 | close | 266 | 10000.00 | 0.88702 | 0.89180 | 0.88454 | 27976.00 | 16651559.80 |
538 | 2009.02.20 02:41 | close | 269 | 10000.00 | 0.88700 | 0.89236 | 0.88510 | 839280.00 | 17490839.80 |
539 | 2009.02.23 01:08 | sell | 270 | 10000.00 | 0.89010 | 0.89486 | 0.88760 | ||
540 | 2009.02.23 01:42 | close | 270 | 10000.00 | 0.88950 | 0.89486 | 0.88760 | 839280.00 | 18330119.80 |
541 | 2009.02.23 02:02 | sell | 271 | 10000.00 | 0.89020 | 0.89496 | 0.88770 | ||
542 | 2009.02.23 02:09 | sell | 272 | 10000.00 | 0.89060 | 0.89536 | 0.88810 | ||
543 | 2009.02.23 02:13 | close | 271 | 10000.00 | 0.89010 | 0.89496 | 0.88770 | 139880.00 | 18469999.80 |
544 | 2009.02.23 02:14 | close | 272 | 10000.00 | 0.89000 | 0.89536 | 0.88810 | 839280.00 | 19309279.80 |
545 | 2009.02.23 02:14 | sell | 273 | 10000.00 | 0.89020 | 0.89496 | 0.88770 | ||
546 | 2009.02.23 02:36 | close | 273 | 10000.00 | 0.88955 | 0.89496 | 0.88770 | 909220.00 | 20218499.80 |
547 | 2009.02.23 22:10 | buy | 274 | 10000.00 | 0.87729 | 0.87253 | 0.87979 | ||
548 | 2009.02.23 23:02 | buy | 275 | 10000.00 | 0.87690 | 0.87214 | 0.87940 | ||
549 | 2009.02.23 23:05 | close | 274 | 10000.00 | 0.87740 | 0.87253 | 0.87979 | 153820.70 | 20372320.50 |
550 | 2009.02.23 23:13 | close | 275 | 10000.00 | 0.87752 | 0.87214 | 0.87940 | 866989.40 | 21239309.90 |
551 | 2009.02.23 23:50 | sell | 276 | 10000.00 | 0.87770 | 0.88246 | 0.87520 | ||
552 | 2009.02.23 23:55 | close | 276 | 10000.00 | 0.87706 | 0.88246 | 0.87520 | 895148.80 | 22134458.70 |
553 | 2009.02.23 23:55 | buy | 277 | 10000.00 | 0.87664 | 0.87188 | 0.87914 | ||
554 | 2009.02.23 23:56 | buy | 278 | 10000.00 | 0.87610 | 0.87134 | 0.87860 | ||
555 | 2009.02.24 00:18 | close | 278 | 10000.00 | 0.87676 | 0.87134 | 0.87860 | 932724.20 | 23067182.90 |
556 | 2009.02.24 00:20 | close | 277 | 10000.00 | 0.87725 | 0.87188 | 0.87914 | 862805.70 | 23929988.60 |
557 | 2009.02.24 00:38 | sell | 279 | 10000.00 | 0.87760 | 0.88236 | 0.87510 | ||
558 | 2009.02.24 00:40 | close | 279 | 10000.00 | 0.87684 | 0.88236 | 0.87510 | 1062989.20 | 24992977.80 |
559 | 2009.02.24 00:41 | buy | 280 | 10000.00 | 0.87600 | 0.87124 | 0.87850 | ||
560 | 2009.02.24 00:43 | close | 280 | 10000.00 | 0.87680 | 0.87124 | 0.87850 | 1118696.00 | 26111673.80 |
561 | 2009.02.24 00:47 | buy | 281 | 10000.00 | 0.87595 | 0.87119 | 0.87845 | ||
562 | 2009.02.24 00:49 | close | 281 | 10000.00 | 0.87670 | 0.87119 | 0.87845 | 1048777.50 | 27160451.30 |
563 | 2009.02.24 01:57 | buy | 282 | 10000.00 | 0.87600 | 0.87124 | 0.87850 | ||
564 | 2009.02.24 01:58 | buy | 283 | 10000.00 | 0.87561 | 0.87085 | 0.87811 | ||
565 | 2009.02.24 01:59 | close | 282 | 10000.00 | 0.87615 | 0.87124 | 0.87850 | 209755.50 | 27370206.80 |
566 | 2009.02.24 01:59 | close | 283 | 10000.00 | 0.87645 | 0.87085 | 0.87811 | 1174630.80 | 28544837.60 |
567 | 2009.02.24 02:09 | buy | 284 | 10000.00 | 0.87561 | 0.87085 | 0.87811 | ||
568 | 2009.02.24 02:10 | close | 284 | 10000.00 | 0.87644 | 0.87085 | 0.87811 | 1160647.10 | 29705484.70 |
569 | 2009.02.24 02:53 | buy | 285 | 10000.00 | 0.87554 | 0.87078 | 0.87804 | ||
570 | 2009.02.24 08:40 | close | 285 | 10000.00 | 0.87527 | 0.87078 | 0.87804 | -377559.90 | 29327924.80 |
571 | 2009.02.24 22:05 | buy | 286 | 10000.00 | 0.88642 | 0.88166 | 0.88892 | ||
572 | 2009.02.24 22:25 | buy | 287 | 10000.00 | 0.88610 | 0.88134 | 0.88860 | ||
573 | 2009.02.24 22:27 | close | 286 | 10000.00 | 0.88665 | 0.88166 | 0.88892 | 321645.80 | 29649570.60 |
574 | 2009.02.24 22:27 | close | 287 | 10000.00 | 0.88684 | 0.88134 | 0.88860 | 1034860.40 | 30684431.00 |
575 | 2009.02.25 00:34 | buy | 288 | 10000.00 | 0.88640 | 0.88164 | 0.88890 | ||
576 | 2009.02.25 00:58 | buy | 289 | 10000.00 | 0.88600 | 0.88124 | 0.88850 | ||
577 | 2009.02.25 06:30 | close | 289 | 10000.00 | 0.88220 | 0.88124 | 0.88850 | -5314072.00 | 25370359.00 |
578 | 2009.02.25 06:30 | close | 288 | 10000.00 | 0.88220 | 0.88164 | 0.88890 | -5873448.00 | 19496911.00 |
579 | 2009.02.26 01:12 | buy | 290 | 10000.00 | 0.89450 | 0.88974 | 0.89700 | ||
580 | 2009.02.26 02:14 | close | 290 | 10000.00 | 0.89487 | 0.88974 | 0.89700 | 517548.60 | 20014459.60 |
581 | 2009.02.26 02:33 | buy | 291 | 10000.00 | 0.89440 | 0.88964 | 0.89690 | ||
582 | 2009.02.26 02:46 | buy | 292 | 10000.00 | 0.89400 | 0.88924 | 0.89650 | ||
583 | 2009.02.26 07:00 | close | 292 | 10000.00 | 0.89395 | 0.88924 | 0.89650 | -69939.00 | 19944520.60 |
584 | 2009.02.26 07:01 | close | 291 | 10000.00 | 0.89420 | 0.88964 | 0.89690 | -279756.00 | 19664764.60 |
585 | 2009.02.26 22:14 | buy | 293 | 10000.00 | 0.89030 | 0.88554 | 0.89280 | ||
586 | 2009.02.26 22:21 | close | 293 | 10000.00 | 0.89094 | 0.88554 | 0.89280 | 895020.80 | 20559785.40 |
587 | 2009.02.26 22:48 | buy | 294 | 10000.00 | 0.89030 | 0.88554 | 0.89280 | ||
588 | 2009.02.26 23:49 | buy | 295 | 10000.00 | 0.88979 | 0.88503 | 0.89229 | ||
589 | 2009.02.27 00:00 | close | 295 | 10000.00 | 0.89060 | 0.88503 | 0.89229 | 1142560.70 | 21702346.10 |
590 | 2009.02.27 00:01 | buy | 296 | 10000.00 | 0.88930 | 0.88454 | 0.89180 | ||
591 | 2009.02.27 00:09 | close | 296 | 10000.00 | 0.89010 | 0.88454 | 0.89180 | 1118776.00 | 22821122.10 |
592 | 2009.02.27 00:13 | buy | 297 | 10000.00 | 0.88960 | 0.88484 | 0.89210 | ||
593 | 2009.02.27 01:40 | close | 297 | 10000.00 | 0.89000 | 0.88484 | 0.89210 | 559392.00 | 23380514.10 |
594 | 2009.02.27 02:30 | close | 294 | 10000.00 | 0.89025 | 0.88554 | 0.89280 | -60124.00 | 23320390.10 |
595 | 2009.02.27 02:48 | sell | 298 | 10000.00 | 0.89040 | 0.89516 | 0.88790 | ||
596 | 2009.02.27 02:55 | close | 298 | 10000.00 | 0.88965 | 0.89516 | 0.88790 | 1049025.00 | 24369415.10 |