通貨ペア | EURGBP (Euro vs Great Britan) | ||||
期間 | 5分足(M5) 2009.01.02 07:00 - 2009.03.06 23:55 (2009.01.01 - 2009.03.09) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | |||||
Bars in test | 14036 | Ticks modelled | 1174776 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | ||||
Total net profit | 42514.15 | Gross profit | 87390.08 | Gross loss | -44875.93 |
Profit factor | 1.95 | Expected payoff | 93.03 | ||
Absolute drawdown | 394.31 | Maximal drawdown | 18195.89 (58.28%) | Relative drawdown | 79.39% (407.17) |
Total trades | 457 | Short positions (won %) | 222 (88.74%) | Long positions (won %) | 235 (86.38%) |
Profit trades (% of total) | 400 (87.53%) | Loss trades (% of total) | 57 (12.47%) | ||
Largest | profit trade | 1781.04 | loss trade | -9412.43 | |
Average | profit trade | 218.48 | loss trade | -787.30 | |
Maximum | consecutive wins (profit in money) | 51 (1188.97) | consecutive losses (loss in money) | 4 (-12593.72) | |
Maximal | consecutive profit (count of wins) | 19002.78 (25) | consecutive loss (count of losses) | -12593.72 (4) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.01.05 01:52 | sell | 1 | 0.31 | 0.9580 | 0.9628 | 0.9570 | ||
2 | 2009.01.05 02:04 | s/l | 1 | 0.31 | 0.9628 | 0.9628 | 0.9570 | -205.68 | 294.32 |
3 | 2009.01.05 03:22 | sell | 2 | 0.18 | 0.9625 | 0.9673 | 0.9615 | ||
4 | 2009.01.05 03:33 | sell | 3 | 0.10 | 0.9630 | 0.9678 | 0.9620 | ||
5 | 2009.01.05 03:41 | close | 3 | 0.10 | 0.9624 | 0.9678 | 0.9620 | 8.29 | 302.61 |
6 | 2009.01.05 03:44 | close | 2 | 0.18 | 0.9620 | 0.9673 | 0.9615 | 12.44 | 315.05 |
7 | 2009.01.05 03:55 | buy | 4 | 0.20 | 0.9613 | 0.9565 | 0.9623 | ||
8 | 2009.01.05 04:07 | buy | 5 | 0.10 | 0.9608 | 0.9560 | 0.9618 | ||
9 | 2009.01.05 04:09 | buy | 6 | 0.05 | 0.9604 | 0.9556 | 0.9614 | ||
10 | 2009.01.05 05:39 | close | 5 | 0.10 | 0.9589 | 0.9560 | 0.9618 | -26.26 | 288.79 |
11 | 2009.01.05 06:23 | close | 6 | 0.05 | 0.9587 | 0.9556 | 0.9614 | -11.74 | 277.05 |
12 | 2009.01.05 06:23 | close | 4 | 0.20 | 0.9587 | 0.9565 | 0.9623 | -71.86 | 205.19 |
13 | 2009.01.05 06:24 | sell | 7 | 0.13 | 0.9589 | 0.9637 | 0.9579 | ||
14 | 2009.01.05 06:27 | sell | 8 | 0.07 | 0.9594 | 0.9642 | 0.9584 | ||
15 | 2009.01.05 07:17 | close | 8 | 0.07 | 0.9589 | 0.9642 | 0.9584 | 4.84 | 210.03 |
16 | 2009.01.05 08:36 | close | 7 | 0.13 | 0.9586 | 0.9637 | 0.9579 | 5.39 | 215.42 |
17 | 2009.01.06 00:28 | sell | 9 | 0.13 | 0.9269 | 0.9317 | 0.9259 | ||
18 | 2009.01.06 00:29 | sell | 10 | 0.07 | 0.9273 | 0.9321 | 0.9263 | ||
19 | 2009.01.06 00:37 | close | 9 | 0.13 | 0.9268 | 0.9317 | 0.9259 | 1.80 | 217.22 |
20 | 2009.01.06 00:56 | sell | 11 | 0.10 | 0.9278 | 0.9326 | 0.9268 | ||
21 | 2009.01.06 00:57 | sell | 12 | 0.05 | 0.9285 | 0.9333 | 0.9275 | ||
22 | 2009.01.06 01:52 | close | 12 | 0.05 | 0.9279 | 0.9333 | 0.9275 | 4.15 | 221.37 |
23 | 2009.01.06 02:00 | close | 11 | 0.10 | 0.9275 | 0.9326 | 0.9268 | 4.15 | 225.52 |
24 | 2009.01.06 02:01 | close | 10 | 0.07 | 0.9270 | 0.9321 | 0.9263 | 2.91 | 228.43 |
25 | 2009.01.06 02:01 | buy | 13 | 0.14 | 0.9270 | 0.9222 | 0.9280 | ||
26 | 2009.01.06 02:19 | close | 13 | 0.14 | 0.9274 | 0.9222 | 0.9280 | 7.74 | 236.17 |
27 | 2009.01.06 02:45 | buy | 14 | 0.15 | 0.9272 | 0.9224 | 0.9282 | ||
28 | 2009.01.06 02:49 | buy | 15 | 0.08 | 0.9268 | 0.9220 | 0.9278 | ||
29 | 2009.01.06 03:11 | buy | 16 | 0.03 | 0.9264 | 0.9216 | 0.9274 | ||
30 | 2009.01.06 04:05 | close | 15 | 0.08 | 0.9271 | 0.9220 | 0.9278 | 3.32 | 239.49 |
31 | 2009.01.06 04:08 | sell | 17 | 0.08 | 0.9272 | 0.9320 | 0.9262 | ||
32 | 2009.01.06 04:09 | t/p | 16 | 0.03 | 0.9274 | 0.9216 | 0.9274 | 4.14 | 243.63 |
33 | 2009.01.06 04:35 | close | 14 | 0.15 | 0.9276 | 0.9224 | 0.9282 | 8.29 | 251.92 |
34 | 2009.01.06 05:51 | sell | 18 | 0.12 | 0.9280 | 0.9328 | 0.9270 | ||
35 | 2009.01.06 06:33 | sell | 19 | 0.06 | 0.9284 | 0.9332 | 0.9274 | ||
36 | 2009.01.06 06:45 | close | 19 | 0.06 | 0.9278 | 0.9332 | 0.9274 | 4.97 | 256.89 |
37 | 2009.01.06 06:45 | close | 18 | 0.12 | 0.9274 | 0.9328 | 0.9270 | 9.95 | 266.84 |
38 | 2009.01.06 06:54 | close | 17 | 0.08 | 0.9267 | 0.9320 | 0.9262 | 5.53 | 272.37 |
39 | 2009.01.06 06:54 | buy | 20 | 0.17 | 0.9267 | 0.9219 | 0.9277 | ||
40 | 2009.01.06 06:55 | close | 20 | 0.17 | 0.9272 | 0.9219 | 0.9277 | 11.75 | 284.12 |
41 | 2009.01.06 06:56 | buy | 21 | 0.18 | 0.9271 | 0.9223 | 0.9281 | ||
42 | 2009.01.06 07:03 | close | 21 | 0.18 | 0.9275 | 0.9223 | 0.9281 | 9.95 | 294.07 |
43 | 2009.01.06 23:00 | buy | 22 | 0.18 | 0.9042 | 0.8994 | 0.9052 | ||
44 | 2009.01.06 23:01 | buy | 23 | 0.10 | 0.9037 | 0.8989 | 0.9047 | ||
45 | 2009.01.06 23:05 | close | 23 | 0.10 | 0.9044 | 0.8989 | 0.9047 | 9.67 | 303.74 |
46 | 2009.01.06 23:07 | close | 22 | 0.18 | 0.9046 | 0.8994 | 0.9052 | 9.95 | 313.69 |
47 | 2009.01.06 23:20 | sell | 24 | 0.20 | 0.9051 | 0.9099 | 0.9041 | ||
48 | 2009.01.06 23:21 | sell | 25 | 0.10 | 0.9055 | 0.9103 | 0.9045 | ||
49 | 2009.01.06 23:31 | sell | 26 | 0.05 | 0.9059 | 0.9107 | 0.9049 | ||
50 | 2009.01.07 00:59 | close | 26 | 0.05 | 0.9056 | 0.9107 | 0.9049 | 2.05 | 315.74 |
51 | 2009.01.07 01:22 | close | 25 | 0.10 | 0.9062 | 0.9103 | 0.9045 | -9.74 | 306.00 |
52 | 2009.01.07 01:22 | close | 24 | 0.20 | 0.9062 | 0.9099 | 0.9041 | -30.56 | 275.44 |
53 | 2009.01.07 01:22 | buy | 27 | 0.17 | 0.9062 | 0.9014 | 0.9072 | ||
54 | 2009.01.07 01:23 | close | 27 | 0.17 | 0.9068 | 0.9014 | 0.9072 | 14.10 | 289.54 |
55 | 2009.01.07 01:32 | buy | 28 | 0.18 | 0.9060 | 0.9012 | 0.9070 | ||
56 | 2009.01.07 01:54 | close | 28 | 0.18 | 0.9065 | 0.9012 | 0.9070 | 12.43 | 301.97 |
57 | 2009.01.07 02:01 | buy | 29 | 0.19 | 0.9057 | 0.9009 | 0.9067 | ||
58 | 2009.01.07 02:05 | close | 29 | 0.19 | 0.9061 | 0.9009 | 0.9067 | 10.50 | 312.47 |
59 | 2009.01.07 02:23 | buy | 30 | 0.20 | 0.9057 | 0.9009 | 0.9067 | ||
60 | 2009.01.07 02:30 | close | 30 | 0.20 | 0.9061 | 0.9009 | 0.9067 | 11.05 | 323.52 |
61 | 2009.01.07 02:37 | sell | 31 | 0.20 | 0.9068 | 0.9116 | 0.9058 | ||
62 | 2009.01.07 02:45 | close | 31 | 0.20 | 0.9062 | 0.9116 | 0.9058 | 16.58 | 340.10 |
63 | 2009.01.07 02:54 | buy | 32 | 0.21 | 0.9057 | 0.9009 | 0.9067 | ||
64 | 2009.01.07 02:55 | buy | 33 | 0.11 | 0.9051 | 0.9003 | 0.9061 | ||
65 | 2009.01.07 02:55 | close | 32 | 0.21 | 0.9057 | 0.9009 | 0.9067 | 0.00 | 340.10 |
66 | 2009.01.07 03:30 | buy | 34 | 0.16 | 0.9044 | 0.8996 | 0.9054 | ||
67 | 2009.01.07 03:55 | close | 34 | 0.16 | 0.9050 | 0.8996 | 0.9054 | 13.26 | 353.36 |
68 | 2009.01.07 03:56 | close | 33 | 0.11 | 0.9055 | 0.9003 | 0.9061 | 6.08 | 359.44 |
69 | 2009.01.07 04:00 | sell | 35 | 0.22 | 0.9057 | 0.9105 | 0.9047 | ||
70 | 2009.01.07 04:21 | sell | 36 | 0.12 | 0.9061 | 0.9109 | 0.9051 | ||
71 | 2009.01.07 04:41 | sell | 37 | 0.06 | 0.9065 | 0.9113 | 0.9055 | ||
72 | 2009.01.07 04:48 | close | 37 | 0.06 | 0.9057 | 0.9113 | 0.9055 | 6.64 | 366.08 |
73 | 2009.01.07 04:59 | sell | 38 | 0.06 | 0.9065 | 0.9113 | 0.9055 | ||
74 | 2009.01.07 07:34 | close | 38 | 0.06 | 0.9063 | 0.9113 | 0.9055 | 1.66 | 367.74 |
75 | 2009.01.07 08:03 | close | 36 | 0.12 | 0.9061 | 0.9109 | 0.9051 | 0.00 | 367.74 |
76 | 2009.01.07 08:51 | close | 35 | 0.22 | 0.9060 | 0.9105 | 0.9047 | -9.12 | 358.62 |
77 | 2009.01.07 23:00 | sell | 39 | 0.22 | 0.9018 | 0.9066 | 0.9008 | ||
78 | 2009.01.07 23:35 | sell | 40 | 0.12 | 0.9023 | 0.9071 | 0.9013 | ||
79 | 2009.01.07 23:51 | sell | 41 | 0.05 | 0.9028 | 0.9076 | 0.9018 | ||
80 | 2009.01.08 01:40 | close | 41 | 0.05 | 0.9024 | 0.9076 | 0.9018 | 2.66 | 361.27 |
81 | 2009.01.08 01:45 | close | 40 | 0.12 | 0.9019 | 0.9071 | 0.9013 | 6.38 | 367.66 |
82 | 2009.01.08 01:57 | sell | 42 | 0.10 | 0.9036 | 0.9084 | 0.9026 | ||
83 | 2009.01.08 01:59 | close | 42 | 0.10 | 0.9030 | 0.9084 | 0.9026 | 8.29 | 375.95 |
84 | 2009.01.08 02:02 | sell | 43 | 0.11 | 0.9035 | 0.9083 | 0.9025 | ||
85 | 2009.01.08 02:03 | close | 43 | 0.11 | 0.9028 | 0.9083 | 0.9025 | 10.65 | 386.60 |
86 | 2009.01.08 02:08 | sell | 44 | 0.11 | 0.9034 | 0.9082 | 0.9024 | ||
87 | 2009.01.08 02:20 | sell | 45 | 0.05 | 0.9039 | 0.9087 | 0.9029 | ||
88 | 2009.01.08 02:33 | t/p | 45 | 0.05 | 0.9029 | 0.9087 | 0.9029 | 6.91 | 393.51 |
89 | 2009.01.08 02:33 | close | 44 | 0.11 | 0.9026 | 0.9082 | 0.9024 | 12.17 | 405.68 |
90 | 2009.01.08 02:55 | close | 39 | 0.22 | 0.9019 | 0.9066 | 0.9008 | -3.50 | 402.18 |
91 | 2009.01.08 02:56 | buy | 46 | 0.25 | 0.9023 | 0.8975 | 0.9033 | ||
92 | 2009.01.08 03:04 | buy | 47 | 0.13 | 0.9020 | 0.8972 | 0.9030 | ||
93 | 2009.01.08 03:09 | buy | 48 | 0.06 | 0.9016 | 0.8968 | 0.9026 | ||
94 | 2009.01.08 03:42 | close | 46 | 0.25 | 0.9023 | 0.8975 | 0.9033 | 0.00 | 402.18 |
95 | 2009.01.08 03:47 | close | 47 | 0.13 | 0.9025 | 0.8972 | 0.9030 | 8.98 | 411.16 |
96 | 2009.01.08 04:09 | close | 48 | 0.06 | 0.9021 | 0.8968 | 0.9026 | 4.14 | 415.30 |
97 | 2009.01.08 04:20 | sell | 49 | 0.26 | 0.9032 | 0.9080 | 0.9022 | ||
98 | 2009.01.08 04:31 | sell | 50 | 0.14 | 0.9036 | 0.9084 | 0.9026 | ||
99 | 2009.01.08 04:48 | sell | 51 | 0.06 | 0.9039 | 0.9087 | 0.9029 | ||
100 | 2009.01.08 05:17 | close | 49 | 0.26 | 0.9033 | 0.9080 | 0.9022 | -3.59 | 411.71 |
101 | 2009.01.08 05:19 | close | 50 | 0.14 | 0.9031 | 0.9084 | 0.9026 | 9.68 | 421.39 |
102 | 2009.01.08 05:53 | close | 51 | 0.06 | 0.9036 | 0.9087 | 0.9029 | 2.49 | 423.88 |
103 | 2009.01.08 06:11 | sell | 52 | 0.26 | 0.9040 | 0.9088 | 0.9030 | ||
104 | 2009.01.08 10:21 | close | 52 | 0.26 | 0.9040 | 0.9088 | 0.9030 | 0.00 | 423.88 |
105 | 2009.01.08 23:30 | buy | 53 | 0.26 | 0.8999 | 0.8951 | 0.9009 | ||
106 | 2009.01.08 23:45 | close | 53 | 0.26 | 0.9003 | 0.8951 | 0.9009 | 14.37 | 438.25 |
107 | 2009.01.09 00:07 | buy | 54 | 0.27 | 0.8999 | 0.8951 | 0.9009 | ||
108 | 2009.01.09 00:10 | buy | 55 | 0.15 | 0.8995 | 0.8947 | 0.9005 | ||
109 | 2009.01.09 00:12 | close | 55 | 0.15 | 0.9000 | 0.8947 | 0.9005 | 10.36 | 448.61 |
110 | 2009.01.09 00:15 | close | 54 | 0.27 | 0.9005 | 0.8951 | 0.9009 | 22.39 | 471.00 |
111 | 2009.01.09 00:28 | buy | 56 | 0.29 | 0.8998 | 0.8950 | 0.9008 | ||
112 | 2009.01.09 00:48 | close | 56 | 0.29 | 0.9003 | 0.8950 | 0.9008 | 20.04 | 491.04 |
113 | 2009.01.09 02:13 | sell | 57 | 0.31 | 0.9007 | 0.9055 | 0.8997 | ||
114 | 2009.01.09 02:35 | close | 57 | 0.31 | 0.9003 | 0.9055 | 0.8997 | 17.14 | 508.18 |
115 | 2009.01.09 03:05 | buy | 58 | 0.32 | 0.8997 | 0.8949 | 0.9007 | ||
116 | 2009.01.09 04:46 | close | 58 | 0.32 | 0.9000 | 0.8949 | 0.9007 | 13.27 | 521.45 |
117 | 2009.01.12 02:00 | sell | 59 | 0.33 | 0.8899 | 0.8947 | 0.8889 | ||
118 | 2009.01.12 02:07 | close | 59 | 0.33 | 0.8895 | 0.8947 | 0.8889 | 18.25 | 539.70 |
119 | 2009.01.12 02:12 | sell | 60 | 0.34 | 0.8897 | 0.8945 | 0.8887 | ||
120 | 2009.01.12 02:14 | sell | 61 | 0.18 | 0.8901 | 0.8949 | 0.8891 | ||
121 | 2009.01.12 02:18 | close | 61 | 0.18 | 0.8896 | 0.8949 | 0.8891 | 12.44 | 552.14 |
122 | 2009.01.12 02:18 | close | 60 | 0.34 | 0.8893 | 0.8945 | 0.8887 | 18.80 | 570.94 |
123 | 2009.01.12 02:20 | sell | 62 | 0.36 | 0.8897 | 0.8945 | 0.8887 | ||
124 | 2009.01.12 02:27 | close | 62 | 0.36 | 0.8893 | 0.8945 | 0.8887 | 19.90 | 590.84 |
125 | 2009.01.12 02:35 | buy | 63 | 0.37 | 0.8886 | 0.8838 | 0.8896 | ||
126 | 2009.01.12 02:40 | close | 63 | 0.37 | 0.8890 | 0.8838 | 0.8896 | 20.46 | 611.30 |
127 | 2009.01.12 03:36 | sell | 64 | 0.38 | 0.8899 | 0.8947 | 0.8889 | ||
128 | 2009.01.12 03:42 | sell | 65 | 0.20 | 0.8903 | 0.8951 | 0.8893 | ||
129 | 2009.01.12 04:15 | sell | 66 | 0.09 | 0.8908 | 0.8956 | 0.8898 | ||
130 | 2009.01.12 04:52 | close | 66 | 0.09 | 0.8900 | 0.8956 | 0.8898 | 9.96 | 621.26 |
131 | 2009.01.12 04:52 | buy | 67 | 0.16 | 0.8900 | 0.8852 | 0.8910 | ||
132 | 2009.01.12 04:53 | close | 65 | 0.20 | 0.8898 | 0.8951 | 0.8893 | 13.82 | 635.08 |
133 | 2009.01.12 05:05 | close | 64 | 0.38 | 0.8893 | 0.8947 | 0.8889 | 31.51 | 666.59 |
134 | 2009.01.12 05:16 | buy | 68 | 0.33 | 0.8891 | 0.8843 | 0.8901 | ||
135 | 2009.01.12 05:40 | buy | 69 | 0.17 | 0.8887 | 0.8839 | 0.8897 | ||
136 | 2009.01.12 08:22 | close | 69 | 0.17 | 0.8889 | 0.8839 | 0.8897 | 4.70 | 671.29 |
137 | 2009.01.12 08:22 | close | 68 | 0.33 | 0.8893 | 0.8843 | 0.8901 | 9.12 | 680.41 |
138 | 2009.01.12 08:42 | close | 67 | 0.16 | 0.8900 | 0.8852 | 0.8910 | 0.00 | 680.41 |
139 | 2009.01.13 01:36 | buy | 70 | 0.43 | 0.9017 | 0.8969 | 0.9027 | ||
140 | 2009.01.13 02:22 | close | 70 | 0.43 | 0.9021 | 0.8969 | 0.9027 | 23.77 | 704.18 |
141 | 2009.01.13 03:05 | buy | 71 | 0.44 | 0.9017 | 0.8969 | 0.9027 | ||
142 | 2009.01.13 03:10 | close | 71 | 0.44 | 0.9021 | 0.8969 | 0.9027 | 24.32 | 728.50 |
143 | 2009.01.13 05:59 | sell | 72 | 0.46 | 0.9027 | 0.9075 | 0.9017 | ||
144 | 2009.01.13 06:08 | close | 72 | 0.46 | 0.9023 | 0.9075 | 0.9017 | 25.43 | 753.93 |
145 | 2009.01.13 06:11 | buy | 73 | 0.47 | 0.9019 | 0.8971 | 0.9029 | ||
146 | 2009.01.13 06:16 | close | 73 | 0.47 | 0.9023 | 0.8971 | 0.9029 | 25.98 | 779.91 |
147 | 2009.01.13 23:00 | sell | 74 | 0.49 | 0.9107 | 0.9155 | 0.9097 | ||
148 | 2009.01.13 23:05 | close | 74 | 0.49 | 0.9102 | 0.9155 | 0.9097 | 33.87 | 813.78 |
149 | 2009.01.13 23:56 | buy | 75 | 0.51 | 0.9094 | 0.9046 | 0.9104 | ||
150 | 2009.01.14 00:02 | close | 75 | 0.51 | 0.9098 | 0.9046 | 0.9104 | 28.12 | 841.90 |
151 | 2009.01.14 00:02 | buy | 76 | 0.53 | 0.9095 | 0.9047 | 0.9105 | ||
152 | 2009.01.14 00:09 | buy | 77 | 0.26 | 0.9089 | 0.9041 | 0.9099 | ||
153 | 2009.01.14 00:13 | buy | 78 | 0.12 | 0.9085 | 0.9037 | 0.9095 | ||
154 | 2009.01.14 00:19 | t/p | 77 | 0.26 | 0.9099 | 0.9041 | 0.9099 | 35.93 | 877.83 |
155 | 2009.01.14 00:19 | t/p | 78 | 0.12 | 0.9095 | 0.9037 | 0.9095 | 16.59 | 894.42 |
156 | 2009.01.14 00:19 | close | 76 | 0.53 | 0.9100 | 0.9047 | 0.9105 | 36.62 | 931.04 |
157 | 2009.01.14 00:19 | buy | 79 | 0.58 | 0.9092 | 0.9044 | 0.9102 | ||
158 | 2009.01.14 00:27 | buy | 80 | 0.30 | 0.9087 | 0.9039 | 0.9097 | ||
159 | 2009.01.14 00:29 | buy | 81 | 0.14 | 0.9083 | 0.9035 | 0.9093 | ||
160 | 2009.01.14 00:33 | close | 80 | 0.30 | 0.9091 | 0.9039 | 0.9097 | 16.58 | 947.62 |
161 | 2009.01.14 01:39 | close | 81 | 0.14 | 0.9087 | 0.9035 | 0.9093 | 7.74 | 955.36 |
162 | 2009.01.14 01:58 | close | 79 | 0.58 | 0.9095 | 0.9044 | 0.9102 | 24.05 | 979.41 |
163 | 2009.01.14 02:00 | sell | 82 | 0.61 | 0.9098 | 0.9146 | 0.9088 | ||
164 | 2009.01.14 03:11 | close | 82 | 0.61 | 0.9095 | 0.9146 | 0.9088 | 25.30 | 1004.71 |
165 | 2009.01.14 03:12 | buy | 83 | 0.63 | 0.9091 | 0.9043 | 0.9101 | ||
166 | 2009.01.14 03:28 | close | 83 | 0.63 | 0.9095 | 0.9043 | 0.9101 | 34.83 | 1039.54 |
167 | 2009.01.14 04:12 | buy | 84 | 0.65 | 0.9092 | 0.9044 | 0.9102 | ||
168 | 2009.01.14 05:12 | close | 84 | 0.65 | 0.9097 | 0.9044 | 0.9102 | 44.91 | 1084.45 |
169 | 2009.01.14 05:12 | sell | 85 | 0.68 | 0.9099 | 0.9147 | 0.9089 | ||
170 | 2009.01.14 05:18 | sell | 86 | 0.35 | 0.9104 | 0.9152 | 0.9094 | ||
171 | 2009.01.14 05:26 | sell | 87 | 0.16 | 0.9108 | 0.9156 | 0.9098 | ||
172 | 2009.01.14 07:06 | close | 87 | 0.16 | 0.9103 | 0.9156 | 0.9098 | 11.06 | 1095.51 |
173 | 2009.01.14 07:35 | close | 86 | 0.35 | 0.9101 | 0.9152 | 0.9094 | 14.52 | 1110.03 |
174 | 2009.01.14 09:25 | close | 85 | 0.68 | 0.9099 | 0.9147 | 0.9089 | 0.00 | 1110.03 |
175 | 2009.01.14 23:08 | sell | 88 | 0.69 | 0.9033 | 0.9081 | 0.9023 | ||
176 | 2009.01.14 23:17 | sell | 89 | 0.35 | 0.9039 | 0.9087 | 0.9029 | ||
177 | 2009.01.14 23:30 | close | 89 | 0.35 | 0.9031 | 0.9087 | 0.9029 | 38.70 | 1148.73 |
178 | 2009.01.14 23:43 | close | 88 | 0.69 | 0.9028 | 0.9081 | 0.9023 | 47.69 | 1196.42 |
179 | 2009.01.15 00:08 | buy | 90 | 0.75 | 0.9024 | 0.8976 | 0.9034 | ||
180 | 2009.01.15 00:13 | close | 90 | 0.75 | 0.9028 | 0.8976 | 0.9034 | 41.46 | 1237.88 |
181 | 2009.01.15 00:53 | buy | 91 | 0.77 | 0.9024 | 0.8976 | 0.9034 | ||
182 | 2009.01.15 00:54 | close | 91 | 0.77 | 0.9028 | 0.8976 | 0.9034 | 42.56 | 1280.44 |
183 | 2009.01.15 00:57 | buy | 92 | 0.80 | 0.9024 | 0.8976 | 0.9034 | ||
184 | 2009.01.15 00:58 | buy | 93 | 0.43 | 0.9021 | 0.8973 | 0.9031 | ||
185 | 2009.01.15 01:03 | close | 92 | 0.80 | 0.9025 | 0.8976 | 0.9034 | 11.06 | 1291.50 |
186 | 2009.01.15 01:33 | t/p | 93 | 0.43 | 0.9031 | 0.8973 | 0.9031 | 59.42 | 1350.92 |
187 | 2009.01.15 01:49 | sell | 94 | 0.84 | 0.9035 | 0.9083 | 0.9025 | ||
188 | 2009.01.15 01:52 | sell | 95 | 0.45 | 0.9038 | 0.9086 | 0.9028 | ||
189 | 2009.01.15 02:20 | close | 95 | 0.45 | 0.9033 | 0.9086 | 0.9028 | 31.10 | 1382.02 |
190 | 2009.01.15 02:38 | sell | 96 | 0.46 | 0.9039 | 0.9087 | 0.9029 | ||
191 | 2009.01.15 02:54 | close | 96 | 0.46 | 0.9033 | 0.9087 | 0.9029 | 38.15 | 1420.17 |
192 | 2009.01.15 02:55 | close | 94 | 0.84 | 0.9032 | 0.9083 | 0.9025 | 34.84 | 1455.01 |
193 | 2009.01.15 03:04 | buy | 97 | 0.91 | 0.9029 | 0.8981 | 0.9039 | ||
194 | 2009.01.15 03:13 | close | 97 | 0.91 | 0.9033 | 0.8981 | 0.9039 | 50.30 | 1505.31 |
195 | 2009.01.15 03:25 | sell | 98 | 0.94 | 0.9039 | 0.9087 | 0.9029 | ||
196 | 2009.01.15 03:29 | sell | 99 | 0.49 | 0.9043 | 0.9091 | 0.9033 | ||
197 | 2009.01.15 03:39 | close | 99 | 0.49 | 0.9038 | 0.9091 | 0.9033 | 33.87 | 1539.18 |
198 | 2009.01.15 04:06 | close | 98 | 0.94 | 0.9035 | 0.9087 | 0.9029 | 51.97 | 1591.15 |
199 | 2009.01.15 04:27 | buy | 100 | 0.99 | 0.9030 | 0.8982 | 0.9040 | ||
200 | 2009.01.15 04:31 | buy | 101 | 0.52 | 0.9026 | 0.8978 | 0.9036 | ||
201 | 2009.01.15 04:58 | buy | 102 | 0.23 | 0.9021 | 0.8973 | 0.9031 | ||
202 | 2009.01.15 07:38 | close | 102 | 0.23 | 0.9024 | 0.8973 | 0.9031 | 9.53 | 1600.68 |
203 | 2009.01.15 08:28 | close | 101 | 0.52 | 0.9025 | 0.8978 | 0.9036 | -7.18 | 1593.50 |
204 | 2009.01.15 09:11 | close | 100 | 0.99 | 0.8997 | 0.8982 | 0.9040 | -451.46 | 1142.04 |
205 | 2009.01.15 23:12 | sell | 103 | 0.71 | 0.8978 | 0.9026 | 0.8968 | ||
206 | 2009.01.15 23:26 | sell | 104 | 0.38 | 0.8982 | 0.9030 | 0.8972 | ||
207 | 2009.01.15 23:35 | close | 104 | 0.38 | 0.8976 | 0.9030 | 0.8972 | 31.52 | 1173.56 |
208 | 2009.01.15 23:39 | close | 103 | 0.71 | 0.8974 | 0.9026 | 0.8968 | 39.25 | 1212.81 |
209 | 2009.01.15 23:46 | buy | 105 | 0.76 | 0.8969 | 0.8921 | 0.8979 | ||
210 | 2009.01.15 23:58 | buy | 106 | 0.40 | 0.8965 | 0.8917 | 0.8975 | ||
211 | 2009.01.16 00:06 | buy | 107 | 0.17 | 0.8960 | 0.8912 | 0.8970 | ||
212 | 2009.01.16 00:53 | close | 107 | 0.17 | 0.8969 | 0.8912 | 0.8970 | 21.14 | 1233.95 |
213 | 2009.01.16 01:06 | close | 106 | 0.40 | 0.8969 | 0.8917 | 0.8975 | 22.05 | 1256.00 |
214 | 2009.01.16 01:08 | close | 105 | 0.76 | 0.8974 | 0.8921 | 0.8979 | 52.41 | 1308.42 |
215 | 2009.01.16 01:08 | sell | 108 | 0.82 | 0.8974 | 0.9022 | 0.8964 | ||
216 | 2009.01.16 01:16 | close | 108 | 0.82 | 0.8970 | 0.9022 | 0.8964 | 45.34 | 1353.76 |
217 | 2009.01.16 01:37 | sell | 109 | 0.85 | 0.8969 | 0.9017 | 0.8959 | ||
218 | 2009.01.16 01:59 | sell | 110 | 0.43 | 0.8974 | 0.9022 | 0.8964 | ||
219 | 2009.01.16 02:41 | close | 110 | 0.43 | 0.8969 | 0.9022 | 0.8964 | 29.72 | 1383.48 |
220 | 2009.01.16 03:30 | close | 109 | 0.85 | 0.8963 | 0.9017 | 0.8959 | 70.49 | 1453.97 |
221 | 2009.01.16 03:34 | buy | 111 | 0.91 | 0.8960 | 0.8912 | 0.8970 | ||
222 | 2009.01.16 03:48 | buy | 112 | 0.48 | 0.8956 | 0.8908 | 0.8966 | ||
223 | 2009.01.16 05:32 | close | 111 | 0.91 | 0.8952 | 0.8912 | 0.8970 | -100.59 | 1353.38 |
224 | 2009.01.16 05:47 | close | 112 | 0.48 | 0.8959 | 0.8908 | 0.8966 | 19.90 | 1373.28 |
225 | 2009.01.16 05:47 | sell | 113 | 0.86 | 0.8959 | 0.9007 | 0.8949 | ||
226 | 2009.01.16 06:22 | close | 113 | 0.86 | 0.8955 | 0.9007 | 0.8949 | 47.55 | 1420.83 |
227 | 2009.01.19 02:00 | buy | 114 | 0.89 | 0.8985 | 0.8937 | 0.8995 | ||
228 | 2009.01.19 02:49 | buy | 115 | 0.46 | 0.8981 | 0.8933 | 0.8991 | ||
229 | 2009.01.19 02:50 | buy | 116 | 0.21 | 0.8977 | 0.8929 | 0.8987 | ||
230 | 2009.01.19 02:57 | close | 115 | 0.46 | 0.8985 | 0.8933 | 0.8991 | 25.43 | 1446.26 |
231 | 2009.01.19 02:58 | t/p | 116 | 0.21 | 0.8987 | 0.8929 | 0.8987 | 29.02 | 1475.28 |
232 | 2009.01.19 02:58 | close | 114 | 0.89 | 0.8990 | 0.8937 | 0.8995 | 61.49 | 1536.77 |
233 | 2009.01.19 03:15 | sell | 117 | 0.96 | 0.9001 | 0.9049 | 0.8991 | ||
234 | 2009.01.19 03:21 | close | 117 | 0.96 | 0.8997 | 0.9049 | 0.8991 | 53.08 | 1589.85 |
235 | 2009.01.19 04:07 | buy | 118 | 0.99 | 0.8992 | 0.8944 | 0.9002 | ||
236 | 2009.01.19 05:00 | buy | 119 | 0.50 | 0.8985 | 0.8937 | 0.8995 | ||
237 | 2009.01.19 05:03 | buy | 120 | 0.22 | 0.8981 | 0.8933 | 0.8991 | ||
238 | 2009.01.19 07:04 | close | 120 | 0.22 | 0.8984 | 0.8933 | 0.8991 | 9.12 | 1598.97 |
239 | 2009.01.19 07:05 | close | 119 | 0.50 | 0.8989 | 0.8937 | 0.8995 | 27.63 | 1626.60 |
240 | 2009.01.19 07:35 | close | 118 | 0.99 | 0.8992 | 0.8944 | 0.9002 | 0.00 | 1626.60 |
241 | 2009.01.19 23:34 | buy | 121 | 1.02 | 0.9062 | 0.9014 | 0.9072 | ||
242 | 2009.01.19 23:53 | buy | 122 | 0.52 | 0.9057 | 0.9009 | 0.9067 | ||
243 | 2009.01.19 23:56 | buy | 123 | 0.24 | 0.9053 | 0.9005 | 0.9063 | ||
244 | 2009.01.19 23:58 | close | 122 | 0.52 | 0.9061 | 0.9009 | 0.9067 | 28.74 | 1655.34 |
245 | 2009.01.19 23:59 | t/p | 123 | 0.24 | 0.9063 | 0.9005 | 0.9063 | 33.17 | 1688.51 |
246 | 2009.01.19 23:59 | close | 121 | 1.02 | 0.9066 | 0.9014 | 0.9072 | 56.38 | 1744.89 |
247 | 2009.01.20 00:06 | sell | 124 | 1.09 | 0.9073 | 0.9121 | 0.9063 | ||
248 | 2009.01.20 00:09 | sell | 125 | 0.56 | 0.9078 | 0.9126 | 0.9068 | ||
249 | 2009.01.20 01:49 | close | 125 | 0.56 | 0.9074 | 0.9126 | 0.9068 | 30.96 | 1775.85 |
250 | 2009.01.20 02:13 | sell | 126 | 0.50 | 0.9087 | 0.9135 | 0.9077 | ||
251 | 2009.01.20 02:20 | close | 126 | 0.50 | 0.9082 | 0.9135 | 0.9077 | 34.56 | 1810.41 |
252 | 2009.01.20 02:28 | sell | 127 | 0.48 | 0.9091 | 0.9139 | 0.9081 | ||
253 | 2009.01.20 02:29 | close | 124 | 1.09 | 0.9118 | 0.9121 | 0.9063 | -677.97 | 1132.44 |
254 | 2009.01.20 02:29 | close | 127 | 0.48 | 0.9119 | 0.9139 | 0.9081 | -185.77 | 946.67 |
255 | 2009.01.20 23:15 | sell | 128 | 0.59 | 0.9267 | 0.9315 | 0.9257 | ||
256 | 2009.01.20 23:28 | sell | 129 | 0.31 | 0.9271 | 0.9319 | 0.9261 | ||
257 | 2009.01.20 23:35 | sell | 130 | 0.13 | 0.9276 | 0.9324 | 0.9266 | ||
258 | 2009.01.20 23:59 | close | 128 | 0.59 | 0.9268 | 0.9315 | 0.9257 | -8.15 | 938.52 |
259 | 2009.01.20 23:59 | t/p | 130 | 0.13 | 0.9266 | 0.9324 | 0.9266 | 17.97 | 956.49 |
260 | 2009.01.21 02:46 | sell | 131 | 0.42 | 0.9287 | 0.9335 | 0.9277 | ||
261 | 2009.01.21 02:51 | sell | 132 | 0.21 | 0.9291 | 0.9339 | 0.9281 | ||
262 | 2009.01.21 02:59 | close | 132 | 0.21 | 0.9285 | 0.9339 | 0.9281 | 17.41 | 973.90 |
263 | 2009.01.21 03:09 | sell | 133 | 0.22 | 0.9290 | 0.9338 | 0.9280 | ||
264 | 2009.01.21 03:52 | close | 131 | 0.42 | 0.9283 | 0.9335 | 0.9277 | 23.22 | 997.12 |
265 | 2009.01.21 03:52 | t/p | 133 | 0.22 | 0.9280 | 0.9338 | 0.9280 | 30.40 | 1027.52 |
266 | 2009.01.21 04:34 | close | 129 | 0.31 | 0.9274 | 0.9319 | 0.9261 | -13.06 | 1014.45 |
267 | 2009.01.21 04:34 | buy | 134 | 0.63 | 0.9274 | 0.9226 | 0.9284 | ||
268 | 2009.01.21 04:40 | close | 134 | 0.63 | 0.9278 | 0.9226 | 0.9284 | 34.82 | 1049.27 |
269 | 2009.01.21 04:41 | buy | 135 | 0.66 | 0.9275 | 0.9227 | 0.9285 | ||
270 | 2009.01.21 04:45 | close | 135 | 0.66 | 0.9279 | 0.9227 | 0.9285 | 36.48 | 1085.75 |
271 | 2009.01.21 04:54 | buy | 136 | 0.68 | 0.9276 | 0.9228 | 0.9286 | ||
272 | 2009.01.21 05:03 | close | 136 | 0.68 | 0.9280 | 0.9228 | 0.9286 | 37.59 | 1123.34 |
273 | 2009.01.21 05:03 | sell | 137 | 0.70 | 0.9283 | 0.9331 | 0.9273 | ||
274 | 2009.01.21 05:14 | sell | 138 | 0.35 | 0.9290 | 0.9338 | 0.9280 | ||
275 | 2009.01.21 05:17 | close | 138 | 0.35 | 0.9283 | 0.9338 | 0.9280 | 33.86 | 1157.20 |
276 | 2009.01.21 05:20 | sell | 139 | 0.38 | 0.9289 | 0.9337 | 0.9279 | ||
277 | 2009.01.21 05:25 | sell | 140 | 0.18 | 0.9292 | 0.9340 | 0.9282 | ||
278 | 2009.01.21 05:56 | close | 139 | 0.38 | 0.9285 | 0.9337 | 0.9279 | 21.01 | 1178.21 |
279 | 2009.01.21 06:05 | sell | 141 | 0.26 | 0.9296 | 0.9344 | 0.9286 | ||
280 | 2009.01.21 07:17 | close | 141 | 0.26 | 0.9293 | 0.9344 | 0.9286 | 10.78 | 1188.99 |
281 | 2009.01.21 08:11 | close | 140 | 0.18 | 0.9289 | 0.9340 | 0.9282 | 7.46 | 1196.45 |
282 | 2009.01.21 08:12 | close | 137 | 0.70 | 0.9281 | 0.9331 | 0.9273 | 19.35 | 1215.80 |
283 | 2009.01.21 23:13 | sell | 142 | 0.76 | 0.9333 | 0.9381 | 0.9323 | ||
284 | 2009.01.21 23:14 | close | 142 | 0.76 | 0.9328 | 0.9381 | 0.9323 | 52.52 | 1268.32 |
285 | 2009.01.21 23:31 | sell | 143 | 0.79 | 0.9337 | 0.9385 | 0.9327 | ||
286 | 2009.01.21 23:32 | close | 143 | 0.79 | 0.9333 | 0.9385 | 0.9327 | 43.68 | 1312.00 |
287 | 2009.01.21 23:35 | sell | 144 | 0.82 | 0.9342 | 0.9390 | 0.9332 | ||
288 | 2009.01.21 23:38 | close | 144 | 0.82 | 0.9337 | 0.9390 | 0.9332 | 56.67 | 1368.67 |
289 | 2009.01.22 00:00 | sell | 145 | 0.86 | 0.9334 | 0.9382 | 0.9324 | ||
290 | 2009.01.22 00:02 | sell | 146 | 0.45 | 0.9338 | 0.9386 | 0.9328 | ||
291 | 2009.01.22 00:28 | sell | 147 | 0.21 | 0.9341 | 0.9389 | 0.9331 | ||
292 | 2009.01.22 00:33 | close | 145 | 0.86 | 0.9335 | 0.9382 | 0.9324 | -11.89 | 1356.78 |
293 | 2009.01.22 00:33 | close | 146 | 0.45 | 0.9333 | 0.9386 | 0.9328 | 31.10 | 1387.88 |
294 | 2009.01.22 00:34 | t/p | 147 | 0.21 | 0.9331 | 0.9389 | 0.9331 | 29.02 | 1416.90 |
295 | 2009.01.22 00:44 | sell | 148 | 0.89 | 0.9341 | 0.9389 | 0.9331 | ||
296 | 2009.01.22 00:46 | sell | 149 | 0.46 | 0.9345 | 0.9393 | 0.9335 | ||
297 | 2009.01.22 00:47 | close | 149 | 0.46 | 0.9339 | 0.9393 | 0.9335 | 38.15 | 1455.05 |
298 | 2009.01.22 00:50 | close | 148 | 0.89 | 0.9333 | 0.9389 | 0.9331 | 98.41 | 1553.46 |
299 | 2009.01.22 01:15 | sell | 150 | 0.97 | 0.9339 | 0.9387 | 0.9329 | ||
300 | 2009.01.22 01:16 | sell | 151 | 0.49 | 0.9345 | 0.9393 | 0.9335 | ||
301 | 2009.01.22 01:25 | sell | 152 | 0.10 | 0.9359 | 0.9407 | 0.9349 | ||
302 | 2009.01.22 02:26 | close | 152 | 0.10 | 0.9356 | 0.9407 | 0.9349 | 4.15 | 1557.61 |
303 | 2009.01.22 03:15 | close | 151 | 0.49 | 0.9342 | 0.9393 | 0.9335 | 20.32 | 1577.93 |
304 | 2009.01.22 03:50 | close | 150 | 0.97 | 0.9337 | 0.9387 | 0.9329 | 26.82 | 1604.75 |
305 | 2009.01.22 03:59 | buy | 153 | 1.00 | 0.9339 | 0.9291 | 0.9349 | ||
306 | 2009.01.22 04:00 | close | 153 | 1.00 | 0.9345 | 0.9291 | 0.9349 | 82.91 | 1687.66 |
307 | 2009.01.22 04:02 | buy | 154 | 1.05 | 0.9344 | 0.9296 | 0.9354 | ||
308 | 2009.01.22 04:04 | buy | 155 | 0.55 | 0.9340 | 0.9292 | 0.9350 | ||
309 | 2009.01.22 04:14 | buy | 156 | 0.26 | 0.9336 | 0.9288 | 0.9346 | ||
310 | 2009.01.22 04:15 | close | 155 | 0.55 | 0.9344 | 0.9292 | 0.9350 | 30.40 | 1718.06 |
311 | 2009.01.22 04:40 | t/p | 156 | 0.26 | 0.9346 | 0.9288 | 0.9346 | 35.93 | 1753.99 |
312 | 2009.01.22 05:01 | sell | 157 | 0.70 | 0.9347 | 0.9395 | 0.9337 | ||
313 | 2009.01.22 05:50 | close | 154 | 1.05 | 0.9347 | 0.9296 | 0.9354 | 43.53 | 1797.52 |
314 | 2009.01.22 06:14 | sell | 158 | 0.80 | 0.9350 | 0.9398 | 0.9340 | ||
315 | 2009.01.22 06:16 | close | 157 | 0.70 | 0.9346 | 0.9395 | 0.9337 | 9.67 | 1807.19 |
316 | 2009.01.22 07:15 | close | 158 | 0.80 | 0.9347 | 0.9398 | 0.9340 | 33.17 | 1840.36 |
317 | 2009.01.23 00:55 | buy | 159 | 1.15 | 0.9369 | 0.9321 | 0.9379 | ||
318 | 2009.01.23 00:56 | close | 159 | 1.15 | 0.9374 | 0.9321 | 0.9379 | 79.45 | 1919.81 |
319 | 2009.01.23 02:34 | sell | 160 | 1.20 | 0.9379 | 0.9427 | 0.9369 | ||
320 | 2009.01.23 02:35 | sell | 161 | 0.64 | 0.9382 | 0.9430 | 0.9372 | ||
321 | 2009.01.23 05:06 | close | 160 | 1.20 | 0.9389 | 0.9427 | 0.9369 | -165.86 | 1753.95 |
322 | 2009.01.23 06:04 | close | 161 | 0.64 | 0.9382 | 0.9430 | 0.9372 | 0.00 | 1753.95 |
323 | 2009.01.23 06:04 | buy | 162 | 1.10 | 0.9382 | 0.9334 | 0.9392 | ||
324 | 2009.01.23 06:15 | close | 162 | 1.10 | 0.9386 | 0.9334 | 0.9392 | 60.80 | 1814.75 |
325 | 2009.01.23 06:16 | sell | 163 | 1.13 | 0.9392 | 0.9440 | 0.9382 | ||
326 | 2009.01.23 06:23 | sell | 164 | 0.58 | 0.9398 | 0.9446 | 0.9388 | ||
327 | 2009.01.23 06:34 | sell | 165 | 0.26 | 0.9402 | 0.9450 | 0.9392 | ||
328 | 2009.01.23 07:27 | close | 164 | 0.58 | 0.9394 | 0.9446 | 0.9388 | 32.07 | 1846.82 |
329 | 2009.01.23 07:34 | close | 165 | 0.26 | 0.9397 | 0.9450 | 0.9392 | 17.97 | 1864.79 |
330 | 2009.01.23 08:00 | close | 163 | 1.13 | 0.9406 | 0.9440 | 0.9382 | -218.67 | 1646.12 |
331 | 2009.01.26 01:00 | sell | 166 | 1.03 | 0.9434 | 0.9482 | 0.9424 | ||
332 | 2009.01.26 01:10 | close | 166 | 1.03 | 0.9462 | 0.9482 | 0.9424 | -398.63 | 1247.49 |
333 | 2009.01.26 02:45 | buy | 167 | 0.78 | 0.9463 | 0.9415 | 0.9473 | ||
334 | 2009.01.26 02:49 | close | 167 | 0.78 | 0.9467 | 0.9415 | 0.9473 | 43.11 | 1290.60 |
335 | 2009.01.26 02:57 | buy | 168 | 0.81 | 0.9461 | 0.9413 | 0.9471 | ||
336 | 2009.01.26 03:03 | close | 168 | 0.81 | 0.9465 | 0.9413 | 0.9471 | 44.77 | 1335.37 |
337 | 2009.01.26 03:11 | buy | 169 | 0.83 | 0.9466 | 0.9418 | 0.9476 | ||
338 | 2009.01.26 03:17 | close | 169 | 0.83 | 0.9470 | 0.9418 | 0.9476 | 45.87 | 1381.24 |
339 | 2009.01.26 03:18 | sell | 170 | 0.86 | 0.9476 | 0.9524 | 0.9466 | ||
340 | 2009.01.26 03:28 | close | 170 | 0.86 | 0.9472 | 0.9524 | 0.9466 | 47.54 | 1428.78 |
341 | 2009.01.26 03:38 | sell | 171 | 0.89 | 0.9477 | 0.9525 | 0.9467 | ||
342 | 2009.01.26 03:45 | close | 171 | 0.89 | 0.9473 | 0.9525 | 0.9467 | 49.20 | 1477.98 |
343 | 2009.01.26 04:08 | sell | 172 | 0.92 | 0.9475 | 0.9523 | 0.9465 | ||
344 | 2009.01.26 04:10 | sell | 173 | 0.49 | 0.9479 | 0.9527 | 0.9469 | ||
345 | 2009.01.26 04:25 | close | 173 | 0.49 | 0.9474 | 0.9527 | 0.9469 | 33.86 | 1511.84 |
346 | 2009.01.26 04:25 | close | 172 | 0.92 | 0.9471 | 0.9523 | 0.9465 | 50.86 | 1562.70 |
347 | 2009.01.26 04:57 | buy | 174 | 0.98 | 0.9468 | 0.9420 | 0.9478 | ||
348 | 2009.01.26 04:59 | buy | 175 | 0.52 | 0.9465 | 0.9417 | 0.9475 | ||
349 | 2009.01.26 05:05 | buy | 176 | 0.24 | 0.9461 | 0.9413 | 0.9471 | ||
350 | 2009.01.26 05:31 | close | 174 | 0.98 | 0.9468 | 0.9420 | 0.9478 | 0.00 | 1562.70 |
351 | 2009.01.26 05:31 | close | 175 | 0.52 | 0.9470 | 0.9417 | 0.9475 | 35.93 | 1598.63 |
352 | 2009.01.26 05:34 | t/p | 176 | 0.24 | 0.9471 | 0.9413 | 0.9471 | 33.17 | 1631.80 |
353 | 2009.01.26 05:36 | sell | 177 | 1.02 | 0.9473 | 0.9521 | 0.9463 | ||
354 | 2009.01.26 05:37 | close | 177 | 1.02 | 0.9469 | 0.9521 | 0.9463 | 56.39 | 1688.19 |
355 | 2009.01.26 05:50 | buy | 178 | 1.06 | 0.9459 | 0.9411 | 0.9469 | ||
356 | 2009.01.26 06:05 | close | 178 | 1.06 | 0.9463 | 0.9411 | 0.9469 | 58.59 | 1746.78 |
357 | 2009.01.26 06:25 | sell | 179 | 1.09 | 0.9468 | 0.9516 | 0.9458 | ||
358 | 2009.01.26 06:28 | sell | 180 | 0.58 | 0.9471 | 0.9519 | 0.9461 | ||
359 | 2009.01.26 06:36 | sell | 181 | 0.27 | 0.9475 | 0.9523 | 0.9465 | ||
360 | 2009.01.26 06:46 | close | 179 | 1.09 | 0.9468 | 0.9516 | 0.9458 | 0.00 | 1746.78 |
361 | 2009.01.26 06:49 | close | 180 | 0.58 | 0.9466 | 0.9519 | 0.9461 | 40.08 | 1786.86 |
362 | 2009.01.26 06:49 | t/p | 181 | 0.27 | 0.9465 | 0.9523 | 0.9465 | 37.32 | 1824.18 |
363 | 2009.01.26 06:57 | sell | 182 | 1.14 | 0.9476 | 0.9524 | 0.9466 | ||
364 | 2009.01.26 06:58 | close | 182 | 1.14 | 0.9472 | 0.9524 | 0.9466 | 63.03 | 1887.21 |
365 | 2009.01.26 06:59 | sell | 183 | 1.18 | 0.9471 | 0.9519 | 0.9461 | ||
366 | 2009.01.26 07:03 | close | 183 | 1.18 | 0.9467 | 0.9519 | 0.9461 | 65.24 | 1952.45 |
367 | 2009.01.26 23:05 | buy | 184 | 1.22 | 0.9428 | 0.9380 | 0.9438 | ||
368 | 2009.01.27 00:02 | buy | 185 | 0.64 | 0.9424 | 0.9376 | 0.9434 | ||
369 | 2009.01.27 00:06 | close | 185 | 0.64 | 0.9429 | 0.9376 | 0.9434 | 44.22 | 1996.67 |
370 | 2009.01.27 00:11 | close | 184 | 1.22 | 0.9432 | 0.9380 | 0.9438 | 67.26 | 2063.94 |
371 | 2009.01.27 00:11 | sell | 186 | 1.29 | 0.9432 | 0.9480 | 0.9422 | ||
372 | 2009.01.27 00:12 | sell | 187 | 0.62 | 0.9441 | 0.9489 | 0.9431 | ||
373 | 2009.01.27 00:23 | close | 187 | 0.62 | 0.9435 | 0.9489 | 0.9431 | 51.42 | 2115.36 |
374 | 2009.01.27 00:23 | close | 186 | 1.29 | 0.9428 | 0.9480 | 0.9422 | 71.32 | 2186.68 |
375 | 2009.01.27 00:24 | buy | 188 | 1.37 | 0.9422 | 0.9374 | 0.9432 | ||
376 | 2009.01.27 00:28 | buy | 189 | 0.71 | 0.9418 | 0.9370 | 0.9428 | ||
377 | 2009.01.27 00:30 | close | 189 | 0.71 | 0.9423 | 0.9370 | 0.9428 | 49.05 | 2235.73 |
378 | 2009.01.27 00:43 | close | 188 | 1.37 | 0.9426 | 0.9374 | 0.9432 | 75.72 | 2311.45 |
379 | 2009.01.27 01:04 | sell | 190 | 1.44 | 0.9435 | 0.9483 | 0.9425 | ||
380 | 2009.01.27 01:11 | sell | 191 | 0.76 | 0.9439 | 0.9487 | 0.9429 | ||
381 | 2009.01.27 01:26 | close | 191 | 0.76 | 0.9434 | 0.9487 | 0.9429 | 52.52 | 2363.97 |
382 | 2009.01.27 01:55 | sell | 192 | 0.79 | 0.9439 | 0.9487 | 0.9429 | ||
383 | 2009.01.27 02:02 | close | 192 | 0.79 | 0.9434 | 0.9487 | 0.9429 | 54.60 | 2418.57 |
384 | 2009.01.27 02:06 | close | 190 | 1.44 | 0.9432 | 0.9483 | 0.9425 | 59.71 | 2478.28 |
385 | 2009.01.27 02:12 | sell | 193 | 1.55 | 0.9438 | 0.9486 | 0.9428 | ||
386 | 2009.01.27 02:19 | close | 193 | 1.55 | 0.9434 | 0.9486 | 0.9428 | 85.70 | 2563.98 |
387 | 2009.01.27 03:17 | buy | 194 | 1.60 | 0.9424 | 0.9376 | 0.9434 | ||
388 | 2009.01.27 03:18 | close | 194 | 1.60 | 0.9428 | 0.9376 | 0.9434 | 88.44 | 2652.42 |
389 | 2009.01.27 03:40 | sell | 195 | 1.66 | 0.9435 | 0.9483 | 0.9425 | ||
390 | 2009.01.27 03:59 | close | 195 | 1.66 | 0.9431 | 0.9483 | 0.9425 | 91.78 | 2744.20 |
391 | 2009.01.27 04:19 | buy | 196 | 1.72 | 0.9428 | 0.9380 | 0.9438 | ||
392 | 2009.01.27 04:27 | buy | 197 | 0.91 | 0.9425 | 0.9377 | 0.9435 | ||
393 | 2009.01.27 04:32 | close | 196 | 1.72 | 0.9429 | 0.9380 | 0.9438 | 23.77 | 2767.97 |
394 | 2009.01.27 04:56 | t/p | 197 | 0.91 | 0.9435 | 0.9377 | 0.9435 | 125.75 | 2893.72 |
395 | 2009.01.27 05:05 | buy | 198 | 1.81 | 0.9425 | 0.9377 | 0.9435 | ||
396 | 2009.01.27 05:06 | buy | 199 | 0.95 | 0.9421 | 0.9373 | 0.9431 | ||
397 | 2009.01.27 05:08 | buy | 200 | 0.43 | 0.9417 | 0.9369 | 0.9427 | ||
398 | 2009.01.27 05:12 | close | 198 | 1.81 | 0.9424 | 0.9377 | 0.9435 | -25.01 | 2868.71 |
399 | 2009.01.27 05:12 | close | 199 | 0.95 | 0.9426 | 0.9373 | 0.9431 | 65.63 | 2934.34 |
400 | 2009.01.27 05:12 | t/p | 200 | 0.43 | 0.9427 | 0.9369 | 0.9427 | 59.41 | 2993.75 |
401 | 2009.01.27 05:14 | buy | 201 | 1.87 | 0.9425 | 0.9377 | 0.9435 | ||
402 | 2009.01.27 05:16 | buy | 202 | 0.98 | 0.9421 | 0.9373 | 0.9431 | ||
403 | 2009.01.27 05:19 | close | 202 | 0.98 | 0.9426 | 0.9373 | 0.9431 | 67.71 | 3061.46 |
404 | 2009.01.27 05:24 | buy | 203 | 0.97 | 0.9418 | 0.9370 | 0.9428 | ||
405 | 2009.01.27 05:33 | close | 203 | 0.97 | 0.9423 | 0.9370 | 0.9428 | 67.01 | 3128.47 |
406 | 2009.01.27 05:40 | buy | 204 | 1.05 | 0.9420 | 0.9372 | 0.9430 | ||
407 | 2009.01.27 05:59 | close | 204 | 1.05 | 0.9425 | 0.9372 | 0.9430 | 72.54 | 3201.01 |
408 | 2009.01.27 06:01 | close | 201 | 1.87 | 0.9430 | 0.9377 | 0.9435 | 129.19 | 3330.20 |
409 | 2009.01.27 06:23 | buy | 205 | 2.08 | 0.9418 | 0.9370 | 0.9428 | ||
410 | 2009.01.27 08:35 | close | 205 | 2.08 | 0.9386 | 0.9370 | 0.9428 | -919.86 | 2410.34 |
411 | 2009.01.28 00:31 | buy | 206 | 1.51 | 0.9308 | 0.9260 | 0.9318 | ||
412 | 2009.01.28 01:00 | close | 206 | 1.51 | 0.9312 | 0.9260 | 0.9318 | 83.47 | 2493.81 |
413 | 2009.01.28 01:00 | sell | 207 | 1.56 | 0.9313 | 0.9361 | 0.9303 | ||
414 | 2009.01.28 01:07 | sell | 208 | 0.80 | 0.9318 | 0.9366 | 0.9308 | ||
415 | 2009.01.28 01:15 | close | 208 | 0.80 | 0.9313 | 0.9366 | 0.9308 | 55.30 | 2549.11 |
416 | 2009.01.28 01:16 | close | 207 | 1.56 | 0.9309 | 0.9361 | 0.9303 | 86.26 | 2635.37 |
417 | 2009.01.28 01:22 | sell | 209 | 1.65 | 0.9317 | 0.9365 | 0.9307 | ||
418 | 2009.01.28 01:37 | close | 209 | 1.65 | 0.9313 | 0.9365 | 0.9307 | 91.24 | 2726.61 |
419 | 2009.01.28 01:40 | buy | 210 | 1.70 | 0.9307 | 0.9259 | 0.9317 | ||
420 | 2009.01.28 01:54 | close | 210 | 1.70 | 0.9311 | 0.9259 | 0.9317 | 93.97 | 2820.58 |
421 | 2009.01.28 02:01 | sell | 211 | 1.76 | 0.9317 | 0.9365 | 0.9307 | ||
422 | 2009.01.28 02:11 | close | 211 | 1.76 | 0.9313 | 0.9365 | 0.9307 | 97.32 | 2917.90 |
423 | 2009.01.28 02:30 | sell | 212 | 1.82 | 0.9317 | 0.9365 | 0.9307 | ||
424 | 2009.01.28 02:41 | close | 212 | 1.82 | 0.9313 | 0.9365 | 0.9307 | 100.64 | 3018.54 |
425 | 2009.01.28 02:54 | buy | 213 | 1.89 | 0.9305 | 0.9257 | 0.9315 | ||
426 | 2009.01.28 02:55 | buy | 214 | 1.00 | 0.9302 | 0.9254 | 0.9312 | ||
427 | 2009.01.28 02:55 | close | 213 | 1.89 | 0.9306 | 0.9257 | 0.9315 | 26.12 | 3044.66 |
428 | 2009.01.28 02:55 | t/p | 214 | 1.00 | 0.9312 | 0.9254 | 0.9312 | 138.20 | 3182.86 |
429 | 2009.01.28 02:57 | sell | 215 | 1.99 | 0.9318 | 0.9366 | 0.9308 | ||
430 | 2009.01.28 04:37 | close | 215 | 1.99 | 0.9315 | 0.9366 | 0.9308 | 82.53 | 3265.39 |
431 | 2009.01.28 04:37 | buy | 216 | 2.04 | 0.9312 | 0.9264 | 0.9322 | ||
432 | 2009.01.28 04:57 | close | 216 | 2.04 | 0.9316 | 0.9264 | 0.9322 | 112.77 | 3378.16 |
433 | 2009.01.28 05:02 | sell | 217 | 2.11 | 0.9318 | 0.9366 | 0.9308 | ||
434 | 2009.01.28 05:05 | close | 217 | 2.11 | 0.9314 | 0.9366 | 0.9308 | 116.68 | 3494.84 |
435 | 2009.01.28 05:15 | buy | 218 | 2.18 | 0.9310 | 0.9262 | 0.9320 | ||
436 | 2009.01.28 05:24 | close | 218 | 2.18 | 0.9314 | 0.9262 | 0.9320 | 120.51 | 3615.35 |
437 | 2009.01.28 06:28 | buy | 219 | 2.26 | 0.9309 | 0.9261 | 0.9319 | ||
438 | 2009.01.28 06:32 | buy | 220 | 1.18 | 0.9305 | 0.9257 | 0.9315 | ||
439 | 2009.01.28 06:56 | buy | 221 | 0.54 | 0.9301 | 0.9253 | 0.9311 | ||
440 | 2009.01.28 06:59 | close | 219 | 2.26 | 0.9308 | 0.9261 | 0.9319 | -31.23 | 3584.12 |
441 | 2009.01.28 07:14 | close | 220 | 1.18 | 0.9273 | 0.9257 | 0.9315 | -521.85 | 3062.27 |
442 | 2009.01.28 07:14 | close | 221 | 0.54 | 0.9269 | 0.9253 | 0.9311 | -238.81 | 2823.46 |
443 | 2009.01.28 23:00 | sell | 222 | 1.76 | 0.9248 | 0.9296 | 0.9238 | ||
444 | 2009.01.28 23:14 | close | 222 | 1.76 | 0.9244 | 0.9296 | 0.9238 | 97.32 | 2920.78 |
445 | 2009.01.28 23:32 | buy | 223 | 1.83 | 0.9236 | 0.9188 | 0.9246 | ||
446 | 2009.01.28 23:54 | close | 223 | 1.83 | 0.9240 | 0.9188 | 0.9246 | 101.16 | 3021.94 |
447 | 2009.01.29 00:09 | buy | 224 | 1.89 | 0.9235 | 0.9187 | 0.9245 | ||
448 | 2009.01.29 00:47 | buy | 225 | 0.99 | 0.9231 | 0.9183 | 0.9241 | ||
449 | 2009.01.29 00:58 | buy | 226 | 0.45 | 0.9227 | 0.9179 | 0.9237 | ||
450 | 2009.01.29 01:04 | close | 224 | 1.89 | 0.9234 | 0.9187 | 0.9245 | -26.12 | 2995.82 |
451 | 2009.01.29 01:09 | close | 225 | 0.99 | 0.9236 | 0.9183 | 0.9241 | 68.40 | 3064.22 |
452 | 2009.01.29 01:10 | t/p | 226 | 0.45 | 0.9237 | 0.9179 | 0.9237 | 62.19 | 3126.41 |
453 | 2009.01.29 01:21 | sell | 227 | 1.95 | 0.9241 | 0.9289 | 0.9231 | ||
454 | 2009.01.29 01:24 | close | 227 | 1.95 | 0.9237 | 0.9289 | 0.9231 | 107.83 | 3234.24 |
455 | 2009.01.29 01:35 | sell | 228 | 2.02 | 0.9243 | 0.9291 | 0.9233 | ||
456 | 2009.01.29 01:44 | close | 228 | 2.02 | 0.9239 | 0.9291 | 0.9233 | 111.70 | 3345.94 |
457 | 2009.01.29 01:46 | sell | 229 | 2.09 | 0.9243 | 0.9291 | 0.9233 | ||
458 | 2009.01.29 02:41 | close | 229 | 2.09 | 0.9239 | 0.9291 | 0.9233 | 115.56 | 3461.50 |
459 | 2009.01.29 02:53 | sell | 230 | 2.16 | 0.9247 | 0.9295 | 0.9237 | ||
460 | 2009.01.29 03:07 | close | 230 | 2.16 | 0.9243 | 0.9295 | 0.9237 | 119.44 | 3580.94 |
461 | 2009.01.29 03:19 | sell | 231 | 2.24 | 0.9248 | 0.9296 | 0.9238 | ||
462 | 2009.01.29 03:37 | close | 231 | 2.24 | 0.9244 | 0.9296 | 0.9238 | 123.86 | 3704.80 |
463 | 2009.01.29 04:29 | sell | 232 | 2.32 | 0.9250 | 0.9298 | 0.9240 | ||
464 | 2009.01.29 04:30 | sell | 233 | 1.21 | 0.9254 | 0.9302 | 0.9244 | ||
465 | 2009.01.29 04:33 | close | 233 | 1.21 | 0.9249 | 0.9302 | 0.9244 | 83.64 | 3788.44 |
466 | 2009.01.29 05:37 | close | 232 | 2.32 | 0.9247 | 0.9298 | 0.9240 | 96.22 | 3884.66 |
467 | 2009.01.29 05:58 | buy | 234 | 2.43 | 0.9245 | 0.9197 | 0.9255 | ||
468 | 2009.01.29 05:59 | close | 234 | 2.43 | 0.9249 | 0.9197 | 0.9255 | 134.33 | 4018.99 |
469 | 2009.01.29 06:22 | sell | 235 | 2.51 | 0.9254 | 0.9302 | 0.9244 | ||
470 | 2009.01.29 06:23 | sell | 236 | 1.10 | 0.9268 | 0.9316 | 0.9258 | ||
471 | 2009.01.29 06:49 | close | 236 | 1.10 | 0.9262 | 0.9316 | 0.9258 | 91.24 | 4110.23 |
472 | 2009.01.29 06:59 | sell | 237 | 1.20 | 0.9266 | 0.9314 | 0.9256 | ||
473 | 2009.01.29 07:38 | close | 237 | 1.20 | 0.9261 | 0.9314 | 0.9256 | 82.95 | 4193.18 |
474 | 2009.01.29 07:59 | close | 235 | 2.51 | 0.9286 | 0.9302 | 0.9244 | -1110.42 | 3082.76 |
475 | 2009.01.30 01:22 | sell | 238 | 1.93 | 0.9062 | 0.9110 | 0.9052 | ||
476 | 2009.01.30 01:26 | close | 238 | 1.93 | 0.9058 | 0.9110 | 0.9052 | 106.73 | 3189.49 |
477 | 2009.01.30 01:30 | sell | 239 | 1.99 | 0.9061 | 0.9109 | 0.9051 | ||
478 | 2009.01.30 01:52 | close | 239 | 1.99 | 0.9057 | 0.9109 | 0.9051 | 110.05 | 3299.54 |
479 | 2009.01.30 02:17 | sell | 240 | 2.06 | 0.9063 | 0.9111 | 0.9053 | ||
480 | 2009.01.30 02:54 | sell | 241 | 1.08 | 0.9067 | 0.9115 | 0.9057 | ||
481 | 2009.01.30 03:02 | sell | 242 | 0.52 | 0.9070 | 0.9118 | 0.9060 | ||
482 | 2009.01.30 06:20 | close | 242 | 0.52 | 0.9069 | 0.9118 | 0.9060 | 7.19 | 3306.73 |
483 | 2009.01.30 06:24 | close | 241 | 1.08 | 0.9067 | 0.9115 | 0.9057 | 0.00 | 3306.73 |
484 | 2009.01.30 08:00 | close | 240 | 2.06 | 0.9068 | 0.9111 | 0.9053 | -142.41 | 3164.32 |
485 | 2009.02.02 02:00 | sell | 243 | 1.98 | 0.8861 | 0.8909 | 0.8851 | ||
486 | 2009.02.02 02:02 | close | 243 | 1.98 | 0.8857 | 0.8909 | 0.8851 | 109.50 | 3273.82 |
487 | 2009.02.02 02:23 | sell | 244 | 2.05 | 0.8866 | 0.8914 | 0.8856 | ||
488 | 2009.02.02 02:24 | close | 244 | 2.05 | 0.8862 | 0.8914 | 0.8856 | 113.38 | 3387.20 |
489 | 2009.02.02 02:28 | sell | 245 | 2.12 | 0.8856 | 0.8904 | 0.8846 | ||
490 | 2009.02.02 02:53 | close | 245 | 2.12 | 0.8852 | 0.8904 | 0.8846 | 117.25 | 3504.45 |
491 | 2009.02.02 02:53 | buy | 246 | 2.19 | 0.8849 | 0.8801 | 0.8859 | ||
492 | 2009.02.02 03:15 | buy | 247 | 1.07 | 0.8841 | 0.8793 | 0.8851 | ||
493 | 2009.02.02 03:50 | close | 247 | 1.07 | 0.8846 | 0.8793 | 0.8851 | 73.96 | 3578.41 |
494 | 2009.02.02 04:12 | close | 246 | 2.19 | 0.8852 | 0.8801 | 0.8859 | 90.82 | 3669.23 |
495 | 2009.02.02 04:12 | sell | 248 | 2.29 | 0.8852 | 0.8900 | 0.8842 | ||
496 | 2009.02.02 04:14 | sell | 249 | 1.20 | 0.8856 | 0.8904 | 0.8846 | ||
497 | 2009.02.02 05:40 | close | 249 | 1.20 | 0.8853 | 0.8904 | 0.8846 | 49.77 | 3719.00 |
498 | 2009.02.02 06:55 | close | 248 | 2.29 | 0.8850 | 0.8900 | 0.8842 | 63.32 | 3782.32 |
499 | 2009.02.02 06:55 | buy | 250 | 2.36 | 0.8850 | 0.8802 | 0.8860 | ||
500 | 2009.02.02 06:56 | buy | 251 | 1.24 | 0.8846 | 0.8798 | 0.8856 | ||
501 | 2009.02.02 08:11 | close | 251 | 1.24 | 0.8850 | 0.8798 | 0.8856 | 68.56 | 3850.88 |
502 | 2009.02.02 08:13 | close | 250 | 2.36 | 0.8854 | 0.8802 | 0.8860 | 130.49 | 3981.37 |
503 | 2009.02.02 23:47 | sell | 252 | 2.49 | 0.9002 | 0.9050 | 0.8992 | ||
504 | 2009.02.02 23:51 | close | 252 | 2.49 | 0.8998 | 0.9050 | 0.8992 | 137.72 | 4119.09 |
505 | 2009.02.03 01:00 | sell | 253 | 2.57 | 0.9004 | 0.9052 | 0.8994 | ||
506 | 2009.02.03 01:20 | sell | 254 | 1.35 | 0.9008 | 0.9056 | 0.8998 | ||
507 | 2009.02.03 01:25 | sell | 255 | 0.62 | 0.9012 | 0.9060 | 0.9002 | ||
508 | 2009.02.03 02:22 | close | 254 | 1.35 | 0.9014 | 0.9056 | 0.8998 | -112.00 | 4007.09 |
509 | 2009.02.03 02:41 | sell | 256 | 0.72 | 0.9019 | 0.9067 | 0.9009 | ||
510 | 2009.02.03 04:14 | s/l | 253 | 2.57 | 0.9052 | 0.9052 | 0.8994 | -1705.82 | 2301.27 |
511 | 2009.02.03 04:22 | sell | 257 | 0.61 | 0.9036 | 0.9084 | 0.9026 | ||
512 | 2009.02.03 06:05 | s/l | 255 | 0.62 | 0.9060 | 0.9060 | 0.9002 | -411.52 | 1889.75 |
513 | 2009.02.03 06:10 | sell | 258 | 0.32 | 0.9051 | 0.9099 | 0.9041 | ||
514 | 2009.02.03 06:39 | close | 258 | 0.32 | 0.9044 | 0.9099 | 0.9041 | 30.97 | 1920.72 |
515 | 2009.02.03 06:42 | close | 256 | 0.72 | 0.9042 | 0.9067 | 0.9009 | -228.99 | 1691.73 |
516 | 2009.02.03 09:11 | close | 257 | 0.61 | 0.9038 | 0.9084 | 0.9026 | -16.87 | 1674.86 |
517 | 2009.02.04 00:01 | sell | 259 | 1.05 | 0.9019 | 0.9067 | 0.9009 | ||
518 | 2009.02.04 00:41 | close | 259 | 1.05 | 0.9015 | 0.9067 | 0.9009 | 58.07 | 1732.93 |
519 | 2009.02.04 00:44 | buy | 260 | 1.08 | 0.9012 | 0.8964 | 0.9022 | ||
520 | 2009.02.04 00:45 | close | 260 | 1.08 | 0.9016 | 0.8964 | 0.9022 | 59.71 | 1792.64 |
521 | 2009.02.04 00:52 | buy | 261 | 1.12 | 0.9012 | 0.8964 | 0.9022 | ||
522 | 2009.02.04 00:57 | close | 261 | 1.12 | 0.9016 | 0.8964 | 0.9022 | 61.93 | 1854.57 |
523 | 2009.02.04 01:36 | buy | 262 | 1.16 | 0.9015 | 0.8967 | 0.9025 | ||
524 | 2009.02.04 01:51 | close | 262 | 1.16 | 0.9019 | 0.8967 | 0.9025 | 64.14 | 1918.71 |
525 | 2009.02.04 02:32 | buy | 263 | 1.20 | 0.9014 | 0.8966 | 0.9024 | ||
526 | 2009.02.04 02:56 | buy | 264 | 0.64 | 0.9011 | 0.8963 | 0.9021 | ||
527 | 2009.02.04 03:04 | close | 263 | 1.20 | 0.9015 | 0.8966 | 0.9024 | 16.58 | 1935.29 |
528 | 2009.02.04 03:22 | t/p | 264 | 0.64 | 0.9021 | 0.8963 | 0.9021 | 88.47 | 2023.76 |
529 | 2009.02.04 03:22 | sell | 265 | 1.26 | 0.9021 | 0.9069 | 0.9011 | ||
530 | 2009.02.04 06:31 | close | 265 | 1.26 | 0.9036 | 0.9069 | 0.9011 | -261.35 | 1762.41 |
531 | 2009.02.04 06:31 | buy | 266 | 1.10 | 0.9036 | 0.8988 | 0.9046 | ||
532 | 2009.02.04 07:01 | close | 266 | 1.10 | 0.9040 | 0.8988 | 0.9046 | 60.83 | 1823.24 |
533 | 2009.02.04 23:41 | buy | 267 | 1.14 | 0.8882 | 0.8834 | 0.8892 | ||
534 | 2009.02.04 23:42 | buy | 268 | 0.61 | 0.8879 | 0.8831 | 0.8889 | ||
535 | 2009.02.05 00:00 | close | 267 | 1.14 | 0.8883 | 0.8834 | 0.8892 | 15.28 | 1838.51 |
536 | 2009.02.05 00:00 | sell | 269 | 0.94 | 0.8886 | 0.8934 | 0.8876 | ||
537 | 2009.02.05 00:01 | t/p | 268 | 0.61 | 0.8889 | 0.8831 | 0.8889 | 84.08 | 1922.59 |
538 | 2009.02.05 00:02 | buy | 270 | 0.86 | 0.8882 | 0.8834 | 0.8892 | ||
539 | 2009.02.05 00:22 | close | 270 | 0.86 | 0.8889 | 0.8834 | 0.8892 | 83.22 | 2005.81 |
540 | 2009.02.05 00:22 | sell | 271 | 0.81 | 0.8889 | 0.8937 | 0.8879 | ||
541 | 2009.02.05 00:34 | close | 271 | 0.81 | 0.8883 | 0.8937 | 0.8879 | 67.20 | 2073.01 |
542 | 2009.02.05 00:53 | buy | 272 | 0.97 | 0.8880 | 0.8832 | 0.8890 | ||
543 | 2009.02.05 00:53 | close | 269 | 0.94 | 0.8878 | 0.8934 | 0.8876 | 103.99 | 2177.00 |
544 | 2009.02.05 01:16 | close | 272 | 0.97 | 0.8887 | 0.8832 | 0.8890 | 93.86 | 2270.86 |
545 | 2009.02.05 01:18 | sell | 273 | 1.42 | 0.8890 | 0.8938 | 0.8880 | ||
546 | 2009.02.05 02:08 | close | 273 | 1.42 | 0.8886 | 0.8938 | 0.8880 | 78.55 | 2349.41 |
547 | 2009.02.05 02:08 | buy | 274 | 1.47 | 0.8886 | 0.8838 | 0.8896 | ||
548 | 2009.02.05 02:53 | buy | 275 | 0.74 | 0.8880 | 0.8832 | 0.8890 | ||
549 | 2009.02.05 03:02 | close | 275 | 0.74 | 0.8885 | 0.8832 | 0.8890 | 51.15 | 2400.56 |
550 | 2009.02.05 03:06 | close | 274 | 1.47 | 0.8890 | 0.8838 | 0.8896 | 81.29 | 2481.85 |
551 | 2009.02.05 03:07 | sell | 276 | 1.55 | 0.8891 | 0.8939 | 0.8881 | ||
552 | 2009.02.05 04:19 | close | 276 | 1.55 | 0.8888 | 0.8939 | 0.8881 | 64.30 | 2546.15 |
553 | 2009.02.05 04:34 | sell | 277 | 1.59 | 0.8893 | 0.8941 | 0.8883 | ||
554 | 2009.02.05 05:35 | close | 277 | 1.59 | 0.8890 | 0.8941 | 0.8883 | 65.96 | 2612.11 |
555 | 2009.02.05 05:35 | buy | 278 | 1.63 | 0.8890 | 0.8842 | 0.8900 | ||
556 | 2009.02.05 06:32 | buy | 279 | 0.86 | 0.8886 | 0.8838 | 0.8896 | ||
557 | 2009.02.05 06:49 | close | 279 | 0.86 | 0.8891 | 0.8838 | 0.8896 | 59.44 | 2671.55 |
558 | 2009.02.05 06:58 | buy | 280 | 0.89 | 0.8886 | 0.8838 | 0.8896 | ||
559 | 2009.02.05 07:42 | close | 280 | 0.89 | 0.8891 | 0.8838 | 0.8896 | 61.52 | 2733.07 |
560 | 2009.02.05 07:46 | close | 278 | 1.63 | 0.8894 | 0.8842 | 0.8900 | 90.14 | 2823.21 |
561 | 2009.02.05 23:08 | buy | 281 | 1.76 | 0.8745 | 0.8697 | 0.8755 | ||
562 | 2009.02.05 23:44 | close | 281 | 1.76 | 0.8749 | 0.8697 | 0.8755 | 97.33 | 2920.54 |
563 | 2009.02.05 23:54 | sell | 282 | 1.83 | 0.8751 | 0.8799 | 0.8741 | ||
564 | 2009.02.06 00:07 | close | 282 | 1.83 | 0.8747 | 0.8799 | 0.8741 | 99.97 | 3020.51 |
565 | 2009.02.06 00:11 | buy | 283 | 1.89 | 0.8745 | 0.8697 | 0.8755 | ||
566 | 2009.02.06 00:27 | close | 283 | 1.89 | 0.8749 | 0.8697 | 0.8755 | 104.52 | 3125.03 |
567 | 2009.02.06 00:38 | buy | 284 | 1.95 | 0.8743 | 0.8695 | 0.8753 | ||
568 | 2009.02.06 02:04 | close | 284 | 1.95 | 0.8746 | 0.8695 | 0.8753 | 80.88 | 3205.91 |
569 | 2009.02.06 02:04 | sell | 285 | 2.00 | 0.8747 | 0.8795 | 0.8737 | ||
570 | 2009.02.06 02:44 | sell | 286 | 1.05 | 0.8751 | 0.8799 | 0.8741 | ||
571 | 2009.02.06 03:13 | close | 286 | 1.05 | 0.8746 | 0.8799 | 0.8741 | 72.60 | 3278.51 |
572 | 2009.02.06 03:54 | close | 285 | 2.00 | 0.8744 | 0.8795 | 0.8737 | 82.98 | 3361.49 |
573 | 2009.02.06 03:54 | buy | 287 | 2.10 | 0.8744 | 0.8696 | 0.8754 | ||
574 | 2009.02.06 03:59 | close | 287 | 2.10 | 0.8748 | 0.8696 | 0.8754 | 116.13 | 3477.62 |
575 | 2009.02.06 04:01 | sell | 288 | 2.17 | 0.8751 | 0.8799 | 0.8741 | ||
576 | 2009.02.06 04:54 | close | 288 | 2.17 | 0.8747 | 0.8799 | 0.8741 | 120.04 | 3597.66 |
577 | 2009.02.06 05:32 | sell | 289 | 2.25 | 0.8751 | 0.8799 | 0.8741 | ||
578 | 2009.02.06 06:09 | close | 289 | 2.25 | 0.8747 | 0.8799 | 0.8741 | 124.46 | 3722.12 |
579 | 2009.02.06 06:30 | sell | 290 | 2.33 | 0.8751 | 0.8799 | 0.8741 | ||
580 | 2009.02.06 07:20 | close | 290 | 2.33 | 0.8747 | 0.8799 | 0.8741 | 128.89 | 3851.01 |
581 | 2009.02.09 01:00 | sell | 291 | 2.41 | 0.8755 | 0.8803 | 0.8745 | ||
582 | 2009.02.09 01:03 | close | 291 | 2.41 | 0.8751 | 0.8803 | 0.8745 | 133.32 | 3984.33 |
583 | 2009.02.09 01:07 | buy | 292 | 2.49 | 0.8736 | 0.8688 | 0.8746 | ||
584 | 2009.02.09 01:13 | buy | 293 | 1.30 | 0.8732 | 0.8684 | 0.8742 | ||
585 | 2009.02.09 01:33 | close | 293 | 1.30 | 0.8737 | 0.8684 | 0.8742 | 89.87 | 4074.20 |
586 | 2009.02.09 01:39 | close | 292 | 2.49 | 0.8740 | 0.8688 | 0.8746 | 137.71 | 4211.91 |
587 | 2009.02.09 02:01 | sell | 294 | 2.63 | 0.8747 | 0.8795 | 0.8737 | ||
588 | 2009.02.09 02:09 | sell | 295 | 1.38 | 0.8751 | 0.8799 | 0.8741 | ||
589 | 2009.02.09 02:13 | close | 295 | 1.38 | 0.8746 | 0.8799 | 0.8741 | 95.43 | 4307.34 |
590 | 2009.02.09 02:14 | close | 294 | 2.63 | 0.8743 | 0.8795 | 0.8737 | 145.50 | 4452.84 |
591 | 2009.02.09 02:18 | buy | 296 | 2.78 | 0.8737 | 0.8689 | 0.8747 | ||
592 | 2009.02.09 02:59 | close | 296 | 2.78 | 0.8741 | 0.8689 | 0.8747 | 153.74 | 4606.58 |
593 | 2009.02.09 03:05 | sell | 297 | 2.88 | 0.8746 | 0.8794 | 0.8736 | ||
594 | 2009.02.09 03:31 | sell | 298 | 1.51 | 0.8750 | 0.8798 | 0.8740 | ||
595 | 2009.02.09 03:46 | sell | 299 | 0.69 | 0.8754 | 0.8802 | 0.8744 | ||
596 | 2009.02.09 04:08 | close | 297 | 2.88 | 0.8747 | 0.8794 | 0.8736 | -39.83 | 4566.75 |
597 | 2009.02.09 04:08 | buy | 300 | 2.06 | 0.8747 | 0.8699 | 0.8757 | ||
598 | 2009.02.09 04:09 | t/p | 299 | 0.69 | 0.8744 | 0.8802 | 0.8744 | 95.43 | 4662.18 |
599 | 2009.02.09 04:23 | close | 300 | 2.06 | 0.8754 | 0.8699 | 0.8757 | 199.37 | 4861.55 |
600 | 2009.02.09 04:23 | sell | 301 | 2.31 | 0.8755 | 0.8803 | 0.8745 | ||
601 | 2009.02.09 04:26 | sell | 302 | 1.19 | 0.8758 | 0.8806 | 0.8748 | ||
602 | 2009.02.09 08:19 | close | 302 | 1.19 | 0.8759 | 0.8806 | 0.8748 | -16.45 | 4845.10 |
603 | 2009.02.09 08:32 | close | 301 | 2.31 | 0.8755 | 0.8803 | 0.8745 | 0.00 | 4845.10 |
604 | 2009.02.09 09:05 | close | 298 | 1.51 | 0.8750 | 0.8798 | 0.8740 | 0.00 | 4845.10 |
605 | 2009.02.10 00:05 | buy | 303 | 3.03 | 0.8724 | 0.8676 | 0.8734 | ||
606 | 2009.02.10 00:16 | close | 303 | 3.03 | 0.8728 | 0.8676 | 0.8734 | 167.58 | 5012.68 |
607 | 2009.02.10 01:42 | buy | 304 | 3.13 | 0.8723 | 0.8675 | 0.8733 | ||
608 | 2009.02.10 01:45 | close | 304 | 3.13 | 0.8727 | 0.8675 | 0.8733 | 173.12 | 5185.80 |
609 | 2009.02.10 01:58 | buy | 305 | 3.24 | 0.8722 | 0.8674 | 0.8732 | ||
610 | 2009.02.10 02:00 | close | 305 | 3.24 | 0.8727 | 0.8674 | 0.8732 | 224.00 | 5409.80 |
611 | 2009.02.10 23:00 | buy | 306 | 3.38 | 0.8880 | 0.8832 | 0.8890 | ||
612 | 2009.02.10 23:03 | close | 306 | 3.38 | 0.8884 | 0.8832 | 0.8890 | 186.94 | 5596.74 |
613 | 2009.02.11 00:00 | buy | 307 | 3.50 | 0.8880 | 0.8832 | 0.8890 | ||
614 | 2009.02.11 00:13 | buy | 308 | 1.83 | 0.8876 | 0.8828 | 0.8886 | ||
615 | 2009.02.11 00:23 | buy | 309 | 0.84 | 0.8872 | 0.8824 | 0.8882 | ||
616 | 2009.02.11 00:33 | close | 307 | 3.50 | 0.8879 | 0.8832 | 0.8890 | -48.39 | 5548.35 |
617 | 2009.02.11 00:33 | t/p | 309 | 0.84 | 0.8882 | 0.8824 | 0.8882 | 116.15 | 5664.50 |
618 | 2009.02.11 00:33 | t/p | 308 | 1.83 | 0.8886 | 0.8828 | 0.8886 | 253.03 | 5917.53 |
619 | 2009.02.11 00:33 | sell | 310 | 3.70 | 0.8887 | 0.8935 | 0.8877 | ||
620 | 2009.02.11 00:39 | close | 310 | 3.70 | 0.8883 | 0.8935 | 0.8877 | 204.70 | 6122.23 |
621 | 2009.02.11 00:48 | buy | 311 | 3.83 | 0.8875 | 0.8827 | 0.8885 | ||
622 | 2009.02.11 00:53 | buy | 312 | 1.97 | 0.8870 | 0.8822 | 0.8880 | ||
623 | 2009.02.11 00:59 | close | 312 | 1.97 | 0.8875 | 0.8822 | 0.8880 | 136.19 | 6258.42 |
624 | 2009.02.11 01:01 | close | 311 | 3.83 | 0.8879 | 0.8827 | 0.8885 | 211.83 | 6470.25 |
625 | 2009.02.11 01:22 | buy | 313 | 4.04 | 0.8874 | 0.8826 | 0.8884 | ||
626 | 2009.02.11 01:31 | buy | 314 | 2.12 | 0.8870 | 0.8822 | 0.8880 | ||
627 | 2009.02.11 01:43 | buy | 315 | 0.97 | 0.8866 | 0.8818 | 0.8876 | ||
628 | 2009.02.11 02:03 | close | 313 | 4.04 | 0.8873 | 0.8826 | 0.8884 | -55.86 | 6414.39 |
629 | 2009.02.11 02:06 | close | 314 | 2.12 | 0.8875 | 0.8822 | 0.8880 | 146.58 | 6560.97 |
630 | 2009.02.11 02:06 | t/p | 315 | 0.97 | 0.8876 | 0.8818 | 0.8876 | 134.13 | 6695.10 |
631 | 2009.02.11 02:06 | sell | 316 | 4.18 | 0.8877 | 0.8925 | 0.8867 | ||
632 | 2009.02.11 02:24 | sell | 317 | 2.19 | 0.8881 | 0.8929 | 0.8871 | ||
633 | 2009.02.11 02:40 | sell | 318 | 0.95 | 0.8886 | 0.8934 | 0.8876 | ||
634 | 2009.02.11 03:05 | buy | 319 | 1.29 | 0.8879 | 0.8831 | 0.8889 | ||
635 | 2009.02.11 03:06 | close | 319 | 1.29 | 0.8884 | 0.8831 | 0.8889 | 89.19 | 6784.29 |
636 | 2009.02.11 03:21 | close | 316 | 4.18 | 0.8878 | 0.8925 | 0.8867 | -57.81 | 6726.48 |
637 | 2009.02.11 03:22 | buy | 320 | 3.10 | 0.8877 | 0.8829 | 0.8887 | ||
638 | 2009.02.11 03:22 | t/p | 318 | 0.95 | 0.8876 | 0.8934 | 0.8876 | 131.40 | 6857.88 |
639 | 2009.02.11 03:25 | close | 317 | 2.19 | 0.8878 | 0.8929 | 0.8871 | 90.87 | 6948.75 |
640 | 2009.02.11 04:59 | close | 320 | 3.10 | 0.8881 | 0.8829 | 0.8887 | 171.47 | 7120.22 |
641 | 2009.02.11 05:36 | sell | 321 | 4.45 | 0.8885 | 0.8933 | 0.8875 | ||
642 | 2009.02.11 05:39 | close | 321 | 4.45 | 0.8880 | 0.8933 | 0.8875 | 307.76 | 7427.98 |
643 | 2009.02.11 06:14 | sell | 322 | 4.64 | 0.8886 | 0.8934 | 0.8876 | ||
644 | 2009.02.11 06:18 | sell | 323 | 2.47 | 0.8889 | 0.8937 | 0.8879 | ||
645 | 2009.02.11 06:34 | close | 322 | 4.64 | 0.8885 | 0.8934 | 0.8876 | 64.19 | 7492.17 |
646 | 2009.02.11 06:40 | t/p | 323 | 2.47 | 0.8879 | 0.8937 | 0.8879 | 341.65 | 7833.82 |
647 | 2009.02.11 06:40 | buy | 324 | 4.90 | 0.8879 | 0.8831 | 0.8889 | ||
648 | 2009.02.11 06:47 | close | 324 | 4.90 | 0.8884 | 0.8831 | 0.8889 | 338.78 | 8172.60 |
649 | 2009.02.11 06:51 | sell | 325 | 5.11 | 0.8889 | 0.8937 | 0.8879 | ||
650 | 2009.02.11 06:53 | close | 325 | 5.11 | 0.8885 | 0.8937 | 0.8879 | 282.72 | 8455.32 |
651 | 2009.02.11 23:01 | buy | 326 | 5.28 | 0.8963 | 0.8915 | 0.8973 | ||
652 | 2009.02.11 23:53 | close | 326 | 5.28 | 0.8968 | 0.8915 | 0.8973 | 365.06 | 8820.38 |
653 | 2009.02.12 02:43 | sell | 327 | 5.51 | 0.8971 | 0.9019 | 0.8961 | ||
654 | 2009.02.12 02:57 | sell | 328 | 2.89 | 0.8975 | 0.9023 | 0.8965 | ||
655 | 2009.02.12 03:13 | close | 328 | 2.89 | 0.8970 | 0.9023 | 0.8965 | 199.87 | 9020.25 |
656 | 2009.02.12 03:28 | close | 327 | 5.51 | 0.8967 | 0.9019 | 0.8961 | 304.85 | 9325.10 |
657 | 2009.02.12 04:24 | sell | 329 | 5.83 | 0.8976 | 0.9024 | 0.8966 | ||
658 | 2009.02.12 05:42 | close | 329 | 5.83 | 0.8971 | 0.9024 | 0.8966 | 403.21 | 9728.31 |
659 | 2009.02.12 05:42 | buy | 330 | 6.08 | 0.8971 | 0.8923 | 0.8981 | ||
660 | 2009.02.12 05:53 | close | 330 | 6.08 | 0.8975 | 0.8923 | 0.8981 | 336.29 | 10064.60 |
661 | 2009.02.12 23:06 | sell | 331 | 6.29 | 0.9021 | 0.9069 | 0.9011 | ||
662 | 2009.02.12 23:08 | sell | 332 | 3.29 | 0.9025 | 0.9073 | 0.9015 | ||
663 | 2009.02.12 23:19 | close | 332 | 3.29 | 0.9020 | 0.9073 | 0.9015 | 227.53 | 10292.13 |
664 | 2009.02.12 23:47 | close | 331 | 6.29 | 0.9017 | 0.9069 | 0.9011 | 348.01 | 10640.14 |
665 | 2009.02.13 00:08 | buy | 333 | 6.65 | 0.9013 | 0.8965 | 0.9023 | ||
666 | 2009.02.13 00:12 | close | 333 | 6.65 | 0.9021 | 0.8965 | 0.9023 | 735.65 | 11375.79 |
667 | 2009.02.13 00:12 | sell | 334 | 7.11 | 0.9022 | 0.9070 | 0.9012 | ||
668 | 2009.02.13 00:14 | close | 334 | 7.11 | 0.9018 | 0.9070 | 0.9012 | 393.38 | 11769.17 |
669 | 2009.02.13 00:22 | sell | 335 | 7.36 | 0.9024 | 0.9072 | 0.9014 | ||
670 | 2009.02.13 00:23 | close | 335 | 7.36 | 0.9020 | 0.9072 | 0.9014 | 407.21 | 12176.38 |
671 | 2009.02.13 01:00 | sell | 336 | 7.61 | 0.9024 | 0.9072 | 0.9014 | ||
672 | 2009.02.13 01:01 | close | 336 | 7.61 | 0.9020 | 0.9072 | 0.9014 | 421.05 | 12597.43 |
673 | 2009.02.13 01:07 | sell | 337 | 7.87 | 0.9024 | 0.9072 | 0.9014 | ||
674 | 2009.02.13 01:08 | close | 337 | 7.87 | 0.9020 | 0.9072 | 0.9014 | 435.43 | 13032.86 |
675 | 2009.02.13 01:14 | sell | 338 | 8.15 | 0.9024 | 0.9072 | 0.9014 | ||
676 | 2009.02.13 01:17 | close | 338 | 8.15 | 0.9020 | 0.9072 | 0.9014 | 450.92 | 13483.78 |
677 | 2009.02.13 01:26 | sell | 339 | 8.43 | 0.9024 | 0.9072 | 0.9014 | ||
678 | 2009.02.13 01:41 | close | 339 | 8.43 | 0.9020 | 0.9072 | 0.9014 | 466.41 | 13950.19 |
679 | 2009.02.13 02:03 | buy | 340 | 8.72 | 0.9015 | 0.8967 | 0.9025 | ||
680 | 2009.02.13 02:05 | close | 340 | 8.72 | 0.9020 | 0.8967 | 0.9025 | 602.90 | 14553.09 |
681 | 2009.02.13 02:06 | buy | 341 | 9.10 | 0.9015 | 0.8967 | 0.9025 | ||
682 | 2009.02.13 02:07 | close | 341 | 9.10 | 0.9019 | 0.8967 | 0.9025 | 503.34 | 15056.43 |
683 | 2009.02.13 02:10 | buy | 342 | 9.41 | 0.9015 | 0.8967 | 0.9025 | ||
684 | 2009.02.13 02:22 | buy | 343 | 5.01 | 0.9012 | 0.8964 | 0.9022 | ||
685 | 2009.02.13 02:50 | close | 343 | 5.01 | 0.9017 | 0.8964 | 0.9022 | 346.39 | 15402.82 |
686 | 2009.02.13 03:10 | buy | 344 | 5.06 | 0.9010 | 0.8962 | 0.9020 | ||
687 | 2009.02.13 03:24 | buy | 345 | 2.32 | 0.9006 | 0.8958 | 0.9016 | ||
688 | 2009.02.13 05:30 | close | 342 | 9.41 | 0.8988 | 0.8967 | 0.9025 | -3513.28 | 11889.54 |
689 | 2009.02.13 06:22 | close | 345 | 2.32 | 0.8995 | 0.8958 | 0.9016 | -352.89 | 11536.65 |
690 | 2009.02.13 08:00 | close | 344 | 5.06 | 0.8986 | 0.8962 | 0.9020 | -1679.28 | 9857.37 |
691 | 2009.02.16 02:53 | buy | 346 | 6.16 | 0.8974 | 0.8926 | 0.8984 | ||
692 | 2009.02.16 03:48 | close | 346 | 6.16 | 0.8978 | 0.8926 | 0.8984 | 340.72 | 10198.09 |
693 | 2009.02.16 04:01 | buy | 347 | 6.37 | 0.8971 | 0.8923 | 0.8981 | ||
694 | 2009.02.16 04:04 | buy | 348 | 3.34 | 0.8967 | 0.8919 | 0.8977 | ||
695 | 2009.02.16 05:07 | close | 348 | 3.34 | 0.8971 | 0.8919 | 0.8977 | 184.74 | 10382.83 |
696 | 2009.02.16 05:21 | close | 347 | 6.37 | 0.8975 | 0.8923 | 0.8981 | 352.34 | 10735.17 |
697 | 2009.02.16 05:34 | sell | 349 | 6.71 | 0.8977 | 0.9025 | 0.8967 | ||
698 | 2009.02.16 06:32 | close | 349 | 6.71 | 0.8973 | 0.9025 | 0.8967 | 371.25 | 11106.42 |
699 | 2009.02.16 06:32 | buy | 350 | 6.94 | 0.8973 | 0.8925 | 0.8983 | ||
700 | 2009.02.16 08:04 | close | 350 | 6.94 | 0.8976 | 0.8925 | 0.8983 | 287.90 | 11394.32 |
701 | 2009.02.16 23:00 | buy | 351 | 7.12 | 0.8956 | 0.8908 | 0.8966 | ||
702 | 2009.02.16 23:02 | close | 351 | 7.12 | 0.8960 | 0.8908 | 0.8966 | 393.83 | 11788.15 |
703 | 2009.02.16 23:29 | buy | 352 | 7.37 | 0.8955 | 0.8907 | 0.8965 | ||
704 | 2009.02.16 23:38 | close | 352 | 7.37 | 0.8959 | 0.8907 | 0.8965 | 407.65 | 12195.80 |
705 | 2009.02.17 00:12 | buy | 353 | 7.62 | 0.8953 | 0.8905 | 0.8963 | ||
706 | 2009.02.17 00:14 | close | 353 | 7.62 | 0.8958 | 0.8905 | 0.8963 | 526.85 | 12722.65 |
707 | 2009.02.17 00:39 | buy | 354 | 7.95 | 0.8952 | 0.8904 | 0.8962 | ||
708 | 2009.02.17 00:50 | close | 354 | 7.95 | 0.8956 | 0.8904 | 0.8962 | 439.73 | 13162.38 |
709 | 2009.02.17 01:33 | buy | 355 | 8.23 | 0.8952 | 0.8904 | 0.8962 | ||
710 | 2009.02.17 01:35 | close | 355 | 8.23 | 0.8956 | 0.8904 | 0.8962 | 455.21 | 13617.59 |
711 | 2009.02.17 03:08 | buy | 356 | 8.51 | 0.8949 | 0.8901 | 0.8959 | ||
712 | 2009.02.17 03:40 | close | 356 | 8.51 | 0.8921 | 0.8901 | 0.8959 | -3294.94 | 10322.65 |
713 | 2009.02.18 00:01 | buy | 357 | 6.45 | 0.8838 | 0.8790 | 0.8848 | ||
714 | 2009.02.18 00:11 | close | 357 | 6.45 | 0.8842 | 0.8790 | 0.8848 | 356.77 | 10679.42 |
715 | 2009.02.18 00:18 | buy | 358 | 6.67 | 0.8838 | 0.8790 | 0.8848 | ||
716 | 2009.02.18 01:48 | close | 358 | 6.67 | 0.8841 | 0.8790 | 0.8848 | 276.70 | 10956.12 |
717 | 2009.02.18 04:22 | sell | 359 | 6.85 | 0.8842 | 0.8890 | 0.8832 | ||
718 | 2009.02.18 04:37 | close | 359 | 6.85 | 0.8838 | 0.8890 | 0.8832 | 379.00 | 11335.12 |
719 | 2009.02.18 04:40 | sell | 360 | 7.08 | 0.8841 | 0.8889 | 0.8831 | ||
720 | 2009.02.18 04:57 | close | 360 | 7.08 | 0.8837 | 0.8889 | 0.8831 | 391.72 | 11726.84 |
721 | 2009.02.18 05:15 | sell | 361 | 7.33 | 0.8844 | 0.8892 | 0.8834 | ||
722 | 2009.02.18 05:45 | close | 361 | 7.33 | 0.8840 | 0.8892 | 0.8834 | 405.55 | 12132.39 |
723 | 2009.02.18 06:06 | sell | 362 | 7.58 | 0.8845 | 0.8893 | 0.8835 | ||
724 | 2009.02.18 06:15 | sell | 363 | 4.04 | 0.8848 | 0.8896 | 0.8838 | ||
725 | 2009.02.18 07:47 | close | 363 | 4.04 | 0.8844 | 0.8896 | 0.8838 | 223.53 | 12355.92 |
726 | 2009.02.18 07:47 | close | 362 | 7.58 | 0.8842 | 0.8893 | 0.8835 | 314.54 | 12670.46 |
727 | 2009.02.18 23:06 | buy | 364 | 7.92 | 0.8818 | 0.8770 | 0.8828 | ||
728 | 2009.02.18 23:14 | close | 364 | 7.92 | 0.8822 | 0.8770 | 0.8828 | 438.07 | 13108.53 |
729 | 2009.02.19 03:48 | sell | 365 | 8.19 | 0.8820 | 0.8868 | 0.8810 | ||
730 | 2009.02.19 04:36 | close | 365 | 8.19 | 0.8816 | 0.8868 | 0.8810 | 453.14 | 13561.67 |
731 | 2009.02.19 04:36 | buy | 366 | 8.48 | 0.8816 | 0.8768 | 0.8826 | ||
732 | 2009.02.19 06:07 | close | 366 | 8.48 | 0.8820 | 0.8768 | 0.8826 | 469.04 | 14030.71 |
733 | 2009.02.19 06:41 | sell | 367 | 8.77 | 0.8823 | 0.8871 | 0.8813 | ||
734 | 2009.02.19 06:54 | close | 367 | 8.77 | 0.8818 | 0.8871 | 0.8813 | 606.53 | 14637.24 |
735 | 2009.02.20 00:08 | sell | 368 | 9.15 | 0.8872 | 0.8920 | 0.8862 | ||
736 | 2009.02.20 00:17 | sell | 369 | 4.71 | 0.8877 | 0.8925 | 0.8867 | ||
737 | 2009.02.20 01:24 | close | 369 | 4.71 | 0.8874 | 0.8925 | 0.8867 | 195.45 | 14832.69 |
738 | 2009.02.20 01:49 | sell | 370 | 4.83 | 0.8877 | 0.8925 | 0.8867 | ||
739 | 2009.02.20 02:08 | close | 370 | 4.83 | 0.8872 | 0.8925 | 0.8867 | 334.05 | 15166.74 |
740 | 2009.02.20 02:36 | sell | 371 | 5.12 | 0.8876 | 0.8924 | 0.8866 | ||
741 | 2009.02.20 02:47 | close | 368 | 9.15 | 0.8869 | 0.8920 | 0.8862 | 379.69 | 15546.43 |
742 | 2009.02.20 03:00 | sell | 372 | 7.28 | 0.8880 | 0.8928 | 0.8870 | ||
743 | 2009.02.20 03:32 | close | 372 | 7.28 | 0.8874 | 0.8928 | 0.8870 | 604.18 | 16150.61 |
744 | 2009.02.20 03:38 | close | 371 | 5.12 | 0.8873 | 0.8924 | 0.8866 | 212.46 | 16363.07 |
745 | 2009.02.20 05:02 | sell | 373 | 10.23 | 0.8877 | 0.8925 | 0.8867 | ||
746 | 2009.02.20 05:22 | close | 373 | 10.23 | 0.8873 | 0.8925 | 0.8867 | 566.00 | 16929.07 |
747 | 2009.02.20 05:40 | buy | 374 | 10.58 | 0.8869 | 0.8821 | 0.8879 | ||
748 | 2009.02.20 06:09 | buy | 375 | 5.54 | 0.8865 | 0.8817 | 0.8875 | ||
749 | 2009.02.20 06:13 | buy | 376 | 2.53 | 0.8861 | 0.8813 | 0.8871 | ||
750 | 2009.02.20 06:22 | close | 374 | 10.58 | 0.8868 | 0.8821 | 0.8879 | -146.30 | 16782.77 |
751 | 2009.02.20 06:36 | buy | 377 | 6.52 | 0.8858 | 0.8810 | 0.8868 | ||
752 | 2009.02.20 06:37 | close | 377 | 6.52 | 0.8863 | 0.8810 | 0.8868 | 450.80 | 17233.57 |
753 | 2009.02.20 06:42 | buy | 378 | 6.73 | 0.8857 | 0.8809 | 0.8867 | ||
754 | 2009.02.20 08:00 | close | 375 | 5.54 | 0.8852 | 0.8817 | 0.8875 | -995.89 | 16237.68 |
755 | 2009.02.20 08:00 | close | 378 | 6.73 | 0.8852 | 0.8809 | 0.8867 | -465.31 | 15772.37 |
756 | 2009.02.20 08:00 | close | 376 | 2.53 | 0.8851 | 0.8813 | 0.8871 | -349.85 | 15422.52 |
757 | 2009.02.23 01:08 | sell | 379 | 9.64 | 0.8901 | 0.8949 | 0.8891 | ||
758 | 2009.02.23 01:42 | close | 379 | 9.64 | 0.8897 | 0.8949 | 0.8891 | 533.36 | 15955.88 |
759 | 2009.02.23 02:02 | sell | 380 | 9.97 | 0.8902 | 0.8950 | 0.8892 | ||
760 | 2009.02.23 02:36 | close | 380 | 9.97 | 0.8898 | 0.8950 | 0.8892 | 551.62 | 16507.50 |
761 | 2009.02.23 03:25 | buy | 381 | 10.32 | 0.8895 | 0.8847 | 0.8905 | ||
762 | 2009.02.23 03:28 | close | 381 | 10.32 | 0.8899 | 0.8847 | 0.8905 | 570.82 | 17078.32 |
763 | 2009.02.23 03:28 | buy | 382 | 10.67 | 0.8895 | 0.8847 | 0.8905 | ||
764 | 2009.02.23 03:30 | close | 382 | 10.67 | 0.8899 | 0.8847 | 0.8905 | 590.18 | 17668.50 |
765 | 2009.02.23 03:30 | buy | 383 | 11.04 | 0.8895 | 0.8847 | 0.8905 | ||
766 | 2009.02.23 03:36 | close | 383 | 11.04 | 0.8899 | 0.8847 | 0.8905 | 610.65 | 18279.15 |
767 | 2009.02.23 03:42 | buy | 384 | 11.42 | 0.8894 | 0.8846 | 0.8904 | ||
768 | 2009.02.23 03:45 | close | 384 | 11.42 | 0.8898 | 0.8846 | 0.8904 | 631.66 | 18910.81 |
769 | 2009.02.23 03:56 | sell | 385 | 11.82 | 0.8909 | 0.8957 | 0.8899 | ||
770 | 2009.02.23 03:57 | close | 385 | 11.82 | 0.8905 | 0.8957 | 0.8899 | 653.97 | 19564.78 |
771 | 2009.02.23 03:58 | sell | 386 | 12.23 | 0.8907 | 0.8955 | 0.8897 | ||
772 | 2009.02.23 03:59 | close | 386 | 12.23 | 0.8903 | 0.8955 | 0.8897 | 676.66 | 20241.44 |
773 | 2009.02.23 04:01 | sell | 387 | 12.65 | 0.8905 | 0.8953 | 0.8895 | ||
774 | 2009.02.23 04:03 | close | 387 | 12.65 | 0.8901 | 0.8953 | 0.8895 | 699.90 | 20941.34 |
775 | 2009.02.23 04:04 | sell | 388 | 13.09 | 0.8905 | 0.8953 | 0.8895 | ||
776 | 2009.02.23 04:06 | sell | 389 | 6.74 | 0.8910 | 0.8958 | 0.8900 | ||
777 | 2009.02.23 04:19 | close | 389 | 6.74 | 0.8905 | 0.8958 | 0.8900 | 466.14 | 21407.48 |
778 | 2009.02.23 04:24 | close | 388 | 13.09 | 0.8901 | 0.8953 | 0.8895 | 724.25 | 22131.73 |
779 | 2009.02.23 04:35 | buy | 390 | 13.83 | 0.8897 | 0.8849 | 0.8907 | ||
780 | 2009.02.23 04:52 | buy | 391 | 7.00 | 0.8891 | 0.8843 | 0.8901 | ||
781 | 2009.02.23 05:30 | close | 391 | 7.00 | 0.8896 | 0.8843 | 0.8901 | 483.98 | 22615.71 |
782 | 2009.02.23 05:49 | buy | 392 | 7.42 | 0.8892 | 0.8844 | 0.8902 | ||
783 | 2009.02.23 06:43 | buy | 393 | 3.23 | 0.8887 | 0.8839 | 0.8897 | ||
784 | 2009.02.23 08:25 | close | 393 | 3.23 | 0.8891 | 0.8839 | 0.8897 | 178.66 | 22794.37 |
785 | 2009.02.23 09:17 | close | 392 | 7.42 | 0.8891 | 0.8844 | 0.8902 | -102.60 | 22691.77 |
786 | 2009.02.23 09:17 | close | 390 | 13.83 | 0.8894 | 0.8849 | 0.8907 | -573.72 | 22118.05 |
787 | 2009.02.23 23:00 | buy | 394 | 13.82 | 0.8773 | 0.8725 | 0.8783 | ||
788 | 2009.02.23 23:50 | close | 394 | 13.82 | 0.8777 | 0.8725 | 0.8783 | 764.41 | 22882.46 |
789 | 2009.02.23 23:50 | sell | 395 | 14.30 | 0.8777 | 0.8825 | 0.8767 | ||
790 | 2009.02.23 23:55 | close | 395 | 14.30 | 0.8772 | 0.8825 | 0.8767 | 988.99 | 23871.45 |
791 | 2009.02.23 23:55 | buy | 396 | 14.92 | 0.8768 | 0.8720 | 0.8778 | ||
792 | 2009.02.23 23:59 | buy | 397 | 7.68 | 0.8763 | 0.8715 | 0.8773 | ||
793 | 2009.02.24 00:02 | buy | 398 | 3.50 | 0.8759 | 0.8711 | 0.8769 | ||
794 | 2009.02.24 00:18 | close | 398 | 3.50 | 0.8768 | 0.8711 | 0.8769 | 435.58 | 24307.03 |
795 | 2009.02.24 00:19 | close | 397 | 7.68 | 0.8770 | 0.8715 | 0.8773 | 742.33 | 25049.35 |
796 | 2009.02.24 00:20 | close | 396 | 14.92 | 0.8773 | 0.8720 | 0.8778 | 1029.51 | 26078.86 |
797 | 2009.02.24 00:38 | sell | 399 | 16.30 | 0.8775 | 0.8823 | 0.8765 | ||
798 | 2009.02.24 00:40 | close | 399 | 16.30 | 0.8771 | 0.8823 | 0.8765 | 901.85 | 26980.71 |
799 | 2009.02.24 00:47 | buy | 400 | 16.86 | 0.8760 | 0.8712 | 0.8770 | ||
800 | 2009.02.24 00:48 | close | 400 | 16.86 | 0.8764 | 0.8712 | 0.8770 | 932.56 | 27913.27 |
801 | 2009.02.24 01:57 | buy | 401 | 17.45 | 0.8762 | 0.8714 | 0.8772 | ||
802 | 2009.02.24 01:58 | buy | 402 | 9.28 | 0.8759 | 0.8711 | 0.8769 | ||
803 | 2009.02.24 01:59 | close | 401 | 17.45 | 0.8763 | 0.8714 | 0.8772 | 241.30 | 28154.57 |
804 | 2009.02.24 02:01 | t/p | 402 | 9.28 | 0.8769 | 0.8711 | 0.8769 | 1283.24 | 29437.81 |
805 | 2009.02.24 02:09 | buy | 403 | 18.40 | 0.8759 | 0.8711 | 0.8769 | ||
806 | 2009.02.24 02:10 | close | 403 | 18.40 | 0.8766 | 0.8711 | 0.8769 | 1781.04 | 31218.85 |
807 | 2009.02.24 03:12 | buy | 404 | 19.51 | 0.8757 | 0.8709 | 0.8767 | ||
808 | 2009.02.24 03:14 | buy | 405 | 10.21 | 0.8753 | 0.8705 | 0.8763 | ||
809 | 2009.02.24 03:21 | buy | 406 | 4.67 | 0.8749 | 0.8701 | 0.8759 | ||
810 | 2009.02.24 04:35 | close | 405 | 10.21 | 0.8743 | 0.8705 | 0.8763 | -1411.84 | 29807.01 |
811 | 2009.02.24 04:55 | buy | 407 | 5.13 | 0.8742 | 0.8694 | 0.8752 | ||
812 | 2009.02.24 07:45 | close | 407 | 5.13 | 0.8744 | 0.8694 | 0.8752 | 141.87 | 29948.88 |
813 | 2009.02.24 07:54 | close | 406 | 4.67 | 0.8746 | 0.8701 | 0.8759 | -193.73 | 29755.15 |
814 | 2009.02.24 08:40 | close | 404 | 19.51 | 0.8754 | 0.8709 | 0.8767 | -809.35 | 28945.80 |
815 | 2009.02.25 00:52 | buy | 408 | 18.09 | 0.8864 | 0.8816 | 0.8874 | ||
816 | 2009.02.25 07:20 | close | 408 | 18.09 | 0.8828 | 0.8816 | 0.8874 | -9006.00 | 19939.80 |
817 | 2009.02.26 01:12 | buy | 409 | 12.46 | 0.8948 | 0.8900 | 0.8958 | ||
818 | 2009.02.26 02:55 | buy | 410 | 6.20 | 0.8941 | 0.8893 | 0.8951 | ||
819 | 2009.02.26 03:13 | buy | 411 | 2.65 | 0.8936 | 0.8888 | 0.8946 | ||
820 | 2009.02.26 04:25 | close | 409 | 12.46 | 0.8933 | 0.8900 | 0.8958 | -2584.64 | 17355.16 |
821 | 2009.02.26 04:26 | buy | 412 | 6.21 | 0.8930 | 0.8882 | 0.8940 | ||
822 | 2009.02.26 05:08 | close | 412 | 6.21 | 0.8935 | 0.8882 | 0.8940 | 429.39 | 17784.55 |
823 | 2009.02.26 06:48 | close | 411 | 2.65 | 0.8937 | 0.8888 | 0.8946 | 36.65 | 17821.20 |
824 | 2009.02.26 07:01 | close | 410 | 6.20 | 0.8941 | 0.8893 | 0.8951 | 0.00 | 17821.20 |
825 | 2009.02.26 23:01 | buy | 413 | 11.14 | 0.8905 | 0.8857 | 0.8915 | ||
826 | 2009.02.26 23:49 | buy | 414 | 5.83 | 0.8901 | 0.8853 | 0.8911 | ||
827 | 2009.02.27 00:00 | close | 414 | 5.83 | 0.8906 | 0.8853 | 0.8911 | 402.30 | 18223.51 |
828 | 2009.02.27 00:01 | buy | 415 | 5.60 | 0.8896 | 0.8848 | 0.8906 | ||
829 | 2009.02.27 00:09 | close | 415 | 5.60 | 0.8901 | 0.8848 | 0.8906 | 387.21 | 18610.72 |
830 | 2009.02.27 00:13 | buy | 416 | 6.13 | 0.8899 | 0.8851 | 0.8909 | ||
831 | 2009.02.27 01:41 | close | 416 | 6.13 | 0.8902 | 0.8851 | 0.8909 | 254.32 | 18865.04 |
832 | 2009.02.27 03:24 | close | 413 | 11.14 | 0.8903 | 0.8857 | 0.8915 | -309.65 | 18555.39 |
833 | 2009.02.27 03:28 | sell | 417 | 11.60 | 0.8906 | 0.8954 | 0.8896 | ||
834 | 2009.02.27 03:32 | sell | 418 | 6.17 | 0.8909 | 0.8957 | 0.8899 | ||
835 | 2009.02.27 03:45 | close | 417 | 11.60 | 0.8905 | 0.8954 | 0.8896 | 160.47 | 18715.86 |
836 | 2009.02.27 05:04 | sell | 419 | 8.76 | 0.8913 | 0.8961 | 0.8903 | ||
837 | 2009.02.27 05:17 | sell | 420 | 4.37 | 0.8917 | 0.8965 | 0.8907 | ||
838 | 2009.02.27 05:34 | close | 420 | 4.37 | 0.8911 | 0.8965 | 0.8907 | 362.70 | 19078.56 |
839 | 2009.02.27 05:40 | close | 419 | 8.76 | 0.8908 | 0.8961 | 0.8903 | 605.88 | 19684.44 |
840 | 2009.02.27 06:04 | close | 418 | 6.17 | 0.8905 | 0.8957 | 0.8899 | 341.40 | 20025.84 |
841 | 2009.02.27 06:04 | buy | 421 | 12.52 | 0.8904 | 0.8856 | 0.8914 | ||
842 | 2009.02.27 06:07 | close | 421 | 12.52 | 0.8908 | 0.8856 | 0.8914 | 692.55 | 20718.39 |
843 | 2009.03.02 05:37 | buy | 422 | 12.95 | 0.8841 | 0.8793 | 0.8851 | ||
844 | 2009.03.02 06:12 | close | 422 | 12.95 | 0.8845 | 0.8793 | 0.8851 | 716.29 | 21434.68 |
845 | 2009.03.02 06:14 | sell | 423 | 13.40 | 0.8846 | 0.8894 | 0.8836 | ||
846 | 2009.03.02 06:17 | sell | 424 | 6.89 | 0.8851 | 0.8899 | 0.8841 | ||
847 | 2009.03.02 06:31 | close | 424 | 6.89 | 0.8845 | 0.8899 | 0.8841 | 571.81 | 22006.49 |
848 | 2009.03.02 06:32 | close | 423 | 13.40 | 0.8841 | 0.8894 | 0.8836 | 926.74 | 22933.23 |
849 | 2009.03.02 06:35 | buy | 425 | 14.33 | 0.8839 | 0.8791 | 0.8849 | ||
850 | 2009.03.02 07:35 | close | 425 | 14.33 | 0.8843 | 0.8791 | 0.8849 | 792.62 | 23725.85 |
851 | 2009.03.02 23:00 | buy | 426 | 14.83 | 0.8953 | 0.8905 | 0.8963 | ||
852 | 2009.03.02 23:18 | close | 426 | 14.83 | 0.8957 | 0.8905 | 0.8963 | 820.27 | 24546.12 |
853 | 2009.03.03 00:01 | buy | 427 | 15.34 | 0.8952 | 0.8904 | 0.8962 | ||
854 | 2009.03.03 00:05 | close | 427 | 15.34 | 0.8956 | 0.8904 | 0.8962 | 848.48 | 25394.60 |
855 | 2009.03.03 00:57 | buy | 428 | 15.87 | 0.8950 | 0.8902 | 0.8960 | ||
856 | 2009.03.03 01:03 | buy | 429 | 8.31 | 0.8946 | 0.8898 | 0.8956 | ||
857 | 2009.03.03 01:06 | close | 429 | 8.31 | 0.8951 | 0.8898 | 0.8956 | 574.56 | 25969.16 |
858 | 2009.03.03 01:14 | close | 428 | 15.87 | 0.8955 | 0.8902 | 0.8960 | 1097.25 | 27066.41 |
859 | 2009.03.03 01:41 | sell | 430 | 16.92 | 0.8957 | 0.9005 | 0.8947 | ||
860 | 2009.03.03 01:45 | close | 430 | 16.92 | 0.8953 | 0.9005 | 0.8947 | 936.15 | 28002.56 |
861 | 2009.03.03 02:07 | buy | 431 | 17.50 | 0.8948 | 0.8900 | 0.8958 | ||
862 | 2009.03.03 02:28 | close | 431 | 17.50 | 0.8952 | 0.8900 | 0.8958 | 968.03 | 28970.59 |
863 | 2009.03.03 02:28 | sell | 432 | 18.11 | 0.8955 | 0.9003 | 0.8945 | ||
864 | 2009.03.03 02:29 | sell | 433 | 9.63 | 0.8958 | 0.9006 | 0.8948 | ||
865 | 2009.03.03 02:50 | sell | 434 | 2.98 | 0.8968 | 0.9016 | 0.8958 | ||
866 | 2009.03.03 03:54 | close | 434 | 2.98 | 0.8965 | 0.9016 | 0.8958 | 123.67 | 29094.26 |
867 | 2009.03.03 05:49 | close | 433 | 9.63 | 0.8956 | 0.9006 | 0.8948 | 266.42 | 29360.68 |
868 | 2009.03.03 05:56 | close | 432 | 18.11 | 0.8955 | 0.9003 | 0.8945 | 0.00 | 29360.68 |
869 | 2009.03.03 05:56 | buy | 435 | 18.35 | 0.8955 | 0.8907 | 0.8965 | ||
870 | 2009.03.03 06:06 | close | 435 | 18.35 | 0.8959 | 0.8907 | 0.8965 | 1015.05 | 30375.73 |
871 | 2009.03.03 06:08 | buy | 436 | 18.98 | 0.8958 | 0.8910 | 0.8968 | ||
872 | 2009.03.03 06:14 | close | 436 | 18.98 | 0.8962 | 0.8910 | 0.8968 | 1049.90 | 31425.63 |
873 | 2009.03.03 23:10 | buy | 437 | 19.64 | 0.8939 | 0.8891 | 0.8949 | ||
874 | 2009.03.03 23:22 | close | 437 | 19.64 | 0.8943 | 0.8891 | 0.8949 | 1086.41 | 32512.04 |
875 | 2009.03.04 00:02 | sell | 438 | 20.32 | 0.8948 | 0.8996 | 0.8938 | ||
876 | 2009.03.04 00:04 | close | 438 | 20.32 | 0.8944 | 0.8996 | 0.8938 | 1124.35 | 33636.39 |
877 | 2009.03.04 00:12 | buy | 439 | 21.02 | 0.8938 | 0.8890 | 0.8948 | ||
878 | 2009.03.04 00:49 | close | 439 | 21.02 | 0.8942 | 0.8890 | 0.8948 | 1162.75 | 34799.14 |
879 | 2009.03.04 01:15 | buy | 440 | 21.75 | 0.8937 | 0.8889 | 0.8947 | ||
880 | 2009.03.04 01:28 | close | 440 | 21.75 | 0.8942 | 0.8889 | 0.8947 | 1503.91 | 36303.05 |
881 | 2009.03.04 01:49 | buy | 441 | 22.69 | 0.8935 | 0.8887 | 0.8945 | ||
882 | 2009.03.04 02:08 | close | 441 | 22.69 | 0.8939 | 0.8887 | 0.8945 | 1255.12 | 37558.17 |
883 | 2009.03.04 02:14 | buy | 442 | 23.47 | 0.8935 | 0.8887 | 0.8945 | ||
884 | 2009.03.04 03:28 | close | 442 | 23.47 | 0.8906 | 0.8887 | 0.8945 | -9412.43 | 28145.74 |
885 | 2009.03.04 05:26 | sell | 443 | 17.59 | 0.8915 | 0.8963 | 0.8905 | ||
886 | 2009.03.04 06:05 | close | 443 | 17.59 | 0.8911 | 0.8963 | 0.8905 | 973.29 | 29119.03 |
887 | 2009.03.04 06:06 | buy | 444 | 18.20 | 0.8909 | 0.8861 | 0.8919 | ||
888 | 2009.03.04 07:42 | close | 444 | 18.20 | 0.8913 | 0.8861 | 0.8919 | 1006.75 | 30125.78 |
889 | 2009.03.04 23:42 | buy | 445 | 18.83 | 0.8918 | 0.8870 | 0.8928 | ||
890 | 2009.03.05 00:01 | close | 445 | 18.83 | 0.8922 | 0.8870 | 0.8928 | 1033.79 | 31159.57 |
891 | 2009.03.05 00:34 | buy | 446 | 19.47 | 0.8916 | 0.8868 | 0.8926 | ||
892 | 2009.03.05 01:01 | close | 446 | 19.47 | 0.8920 | 0.8868 | 0.8926 | 1077.00 | 32236.57 |
893 | 2009.03.05 01:30 | sell | 447 | 20.15 | 0.8923 | 0.8971 | 0.8913 | ||
894 | 2009.03.05 01:52 | close | 447 | 20.15 | 0.8919 | 0.8971 | 0.8913 | 1114.94 | 33351.51 |
895 | 2009.03.05 01:59 | buy | 448 | 20.84 | 0.8915 | 0.8867 | 0.8925 | ||
896 | 2009.03.05 02:03 | close | 448 | 20.84 | 0.8920 | 0.8867 | 0.8925 | 1440.98 | 34792.49 |
897 | 2009.03.05 02:23 | buy | 449 | 21.75 | 0.8914 | 0.8866 | 0.8924 | ||
898 | 2009.03.05 02:28 | close | 449 | 21.75 | 0.8919 | 0.8866 | 0.8924 | 1503.90 | 36296.39 |
899 | 2009.03.05 02:54 | buy | 450 | 22.69 | 0.8914 | 0.8866 | 0.8924 | ||
900 | 2009.03.05 03:32 | close | 450 | 22.69 | 0.8918 | 0.8866 | 0.8924 | 1255.12 | 37551.51 |
901 | 2009.03.05 04:14 | buy | 451 | 23.47 | 0.8913 | 0.8865 | 0.8923 | ||
902 | 2009.03.05 04:24 | buy | 452 | 12.08 | 0.8908 | 0.8860 | 0.8918 | ||
903 | 2009.03.05 05:18 | close | 452 | 12.08 | 0.8913 | 0.8860 | 0.8918 | 835.27 | 38386.78 |
904 | 2009.03.05 05:42 | close | 451 | 23.47 | 0.8916 | 0.8865 | 0.8923 | 973.70 | 39360.48 |
905 | 2009.03.05 23:45 | buy | 453 | 24.60 | 0.8884 | 0.8836 | 0.8894 | ||
906 | 2009.03.06 00:02 | close | 453 | 24.60 | 0.8888 | 0.8836 | 0.8894 | 1357.37 | 40717.85 |
907 | 2009.03.06 00:03 | sell | 454 | 25.45 | 0.8893 | 0.8941 | 0.8883 | ||
908 | 2009.03.06 00:05 | close | 454 | 25.45 | 0.8889 | 0.8941 | 0.8883 | 1408.20 | 42126.05 |
909 | 2009.03.06 01:14 | buy | 455 | 26.33 | 0.8881 | 0.8833 | 0.8891 | ||
910 | 2009.03.06 02:14 | buy | 456 | 13.33 | 0.8875 | 0.8827 | 0.8885 | ||
911 | 2009.03.06 03:13 | close | 456 | 13.33 | 0.8880 | 0.8827 | 0.8885 | 921.70 | 43047.75 |
912 | 2009.03.06 05:22 | buy | 457 | 12.76 | 0.8870 | 0.8822 | 0.8880 | ||
913 | 2009.03.06 06:03 | close | 457 | 12.76 | 0.8876 | 0.8822 | 0.8880 | 1058.75 | 44106.50 |
914 | 2009.03.06 07:54 | close | 455 | 26.33 | 0.8878 | 0.8833 | 0.8891 | -1092.35 | 43014.15 |